US Dollar (USD) Historical Forex Exchange Rate For 2025-12-24

Fiat Currencies

Code	Name	Rate
AED	UAE Dirham	3.6728
AFN	Afghan Afghani	66.1266
ALL	Albanian Lek	81.8197
AMD	Armenian Dram	380.698
ANG	Netherlands Antillean Guilder	1.79
AOA	Angolan Kwanza	921.914
ARS	Argentine Peso	1450.5
ARSMEP	Argentine Blue Dollar	1418.2400000000791
AUD	Australian Dollar	1.49087
AWG	Aruban Florin	1.79
AZN	Azerbaijani Manat	1.70025
BAM	Bosnia-Herzegovina Convertible Mark	1.66045
BBD	Barbadian Dollar	2.0
BDT	Bangladeshi Taka	122.2
BGN	Bulgarian Lev	1.66215
BHD	Bahraini Dinar	0.3772
BIF	Burundian Franc	2961.26
BMD	Bermudian Dollar	1.0
BND	Brunei Dollar	1.28325
BOB	Bolivian Boliviano	6.885
BRL	Brazilian Real	5.521
BSD	Bahamian Dollar	1.0
BTN	Bhutanese Ngultrum	89.7655
BWP	Botswanan Pula	14.0548
BYN	New Belarusian Ruble	2.91414
BYR	Belarusian Ruble	29192.60000000442
BZD	Belize Dollar	2.0
CAD	Canadian Dollar	1.36745
CDF	Congolese Franc	2221.96
CHF	Swiss Franc	0.78785
CLF	Chilean Unit of Account (UF)	0.0229938
CLP	Chilean Peso	904.345
CNH	Chinese Yuan Renminbi Offshore	7.008303984082309
CNY	Chinese Yuan Renminbi	7.0149
COP	Colombian Peso	3728.15
CRC	Costa Rican Colon	494.25
CUC	Cuban Convertible Peso	1.0
CUP	Cuban Peso	24.0
CVE	Cape Verdean Escudo	94.01
CZK	Czech Koruna	20.6005
DJF	Djibouti Franc	177.99
DKK	Danish Krone	6.33992
DOP	Dominican Peso	62.921
DZD	Algerian Dinar	129.23
EEK	Estonian Kroon	13.2856
EGP	Egyptian Pound	47.54
ERN	Eritrean Nakfa	15.0
ETB	Ethiopian Birr	155.18
EUR	Euro	0.848752
FJD	Fiji Dollar	2.26912
FKP	Falkland Islands Pound	0.740192
GBP	Pound Sterling	0.740549
GEL	Georgian Lari	2.69525
GGP	Guernsey Pound	0.740194
GHS	Ghanaian Cedi	11.1014
GIP	Gibraltar Pound	0.740192
GMD	Gambian Dalasi	72.77
GNF	Guinean Franc	8693.59
GTQ	Guatemalan Quetzal	7.65748
GYD	Guyana Dollar	209.215
HKD	Hong Kong Dollar	7.7755
HNL	Honduran Lempira	26.2776
HRK	Croatian Kuna	6.39655
HTG	Haitian Gourde	131.002
HUF	Hungarian Forint	330.194
IDR	Indonesian Rupiah	16752.0
ILS	New Israeli Sheqel	3.1882
IMP	Isle of Man Pound	0.740194
INR	Indian Rupee	89.814
IQD	Iraqi Dinar	1310.0
IRR	Iranian Rial	42000.0
ISK	Iceland Krona	125.615
JEP	Jersey Pound	0.740194
JMD	Jamaican Dollar	159.239
JOD	Jordanian Dinar	0.709
JPY	Japanese Yen	155.935
KES	Kenyan Shilling	128.95
KGS	Kyrgyzstani Som	87.3594
KHR	Cambodian Riel	4010.5
KMF	Comorian Franc	417.665
KPW	North Korean Won	899.919
KRW	South Korean Won	1447.4
KWD	Kuwaiti Dinar	0.30724
KYD	Cayman Islands Dollar	0.82
KZT	Kazakhstani Tenge	513.82
LAK	Laotian Kip	21646.9
LBP	Lebanese Pound	89550.0
LKR	Sri Lankan Rupee	309.6
LRD	Liberian Dollar	176.859
LSL	Lesotho Loti	16.6605
LTL	Lithuanian Litas	2.892845
LVL	Latvian Lats	0.596754
LYD	Libyan Dinar	5.41575
MAD	Moroccan Dirham	9.1053
MDL	Moldovan Leu	16.7793
MGA	Malagasy Ariary	4498.77
MKD	Macedonian Denar	52.295
MMK	Burmese Kyat	2100.0
MNT	Mongolian Tögrög	3551.12
MOP	Macau Pataca	8.009
MRO	Mauritanian Ouguiya	377.211
MRU	Mauritanian Ouguiya	39.6292
MTL	Maltese Lira	2.8661202656878046
MUR	Mauritius Rupee	45.958
MVR	Maldivian Rufiyaa	15.2275
MWK	Malawian Kwacha	1733.67
MXN	Mexican Peso	17.932
MYR	Malaysian Ringgit	4.045
MZN	Mozambican Metical	63.9175
NAD	Namibian Dollar	16.6605
NGN	Nigerian Naira	1460.11
NIO	Nicaraguan Córdoba	36.8217
NOK	Norwegian Krone	10.0132
NPR	Nepalese Rupee	143.665
NZD	New Zealand Dollar	1.71277
OMR	Omani Rial	0.384985
PAB	Panamanian Balboa	1.0
PEN	Peruvian Sol	3.367
PGK	Papua New Guinean Kina	4.25441
PHP	Philippine Piso	58.791
PKR	Pakistani Rupee	280.2
PLN	Polish Zloty	3.57945
PYG	Paraguayan Guaraní	6610.0
QAR	Qatari Rial	3.6451
RON	Romanian Leu	4.32044
RSD	Serbian Dinar	99.625
RUB	Russian Ruble	79.0
RWF	Rwandan Franc	1453.25
SAR	Saudi Riyal	3.7507
SBD	Solomon Islands Dollar	8.1103
SCR	Seychellois Rupee	14.4986
SDG	Sudanese Pound	600.171
SEK	Swedish Krona	9.17297
SGD	Singapore Dollar	1.28325
SHP	Saint Helena Pound	0.741262
SKK	Slovak Koruna	25.5802
SLE	Sierra Leonean Leone	23.1615
SLL	Sierra Leonean Leone	23161.4
SOS	Somali Shilling	571.5
SRD	Surinamese Dollar	38.4833
SSP	South Sudanese Pound	4544.14989999921
STD	São Tomé and Príncipe Dobra	21600.485427396234
STN	São Tomé and Príncipe Dobra	21.1387
SVC	Salvadoran Colón	8.75
SYP	Syrian Pound	11062.0
SZL	Swazi Lilangeni	16.6613
THB	Thai Baht	31.08
TJS	Tajikistani Somoni	9.231
TMM	Turkmenistan Manat	17522.700000008426
TMT	Turkmenistani Manat	3.5
TND	Tunisian Dinar	2.89375
TOP	Tongan Paʻanga	2.3753
TRY	Turkish Lira	42.8157
TTD	Trinidad and Tobago Dollar	6.77855
TWD	New Taiwan Dollar	31.455
TZS	Tanzanian Shilling	2459.23
UAH	Ukrainian Hryvnia	41.83
UGX	Uganda Shilling	3609.18
USD	US Dollar	1.0
UYU	Uruguayan Peso	39.195
UZS	Uzbekistani Som	12069.4
VEF	Venezuelan Bolívar Fuerte	9.9875
VES	Venezuelan Bolívar	290.988
VND	Vietnamese Dong	26316.3
VUV	Vanuatu Vatu	121.03
WST	Samoan Tālā	2.75444
XAF	Central African CFA franc	556.887
XCD	East Caribbean Dollar	2.7
XCG	Caribbean Guilder	1.79
XOF	West African CFA Franc	556.887
XPF	CFP Franc	101.425
YER	Yemeni Rial	238.377
ZAR	South African Rand	16.6676
ZMK	Zambian Kwacha	5223.616493817716
ZMW	Zambian Kwacha	22.576
ZWD	Zimbabwean Dollar	377.3820879703224
ZWL	Zimbabwean Dollar	13.7313

Cryptocurrencies

Icon	Code	Name	Rate
	$MICHI	michi	201.79200558858062
	$MYRO	Myro	209.39903326914086
	00	00 Token	176.99115044247787
	0X0	0x0.ai: AI Smart Contract	118.39700743798097
	10SET	Tenset	30.295392506631416
	1INCH	1inch	6.644518272425249
	AAVE	Aave	0.0067290222730637
	AB	AB DAO	212.93912843722754
	ABT	Arcblock	3.8918077446974118
	ABTC	aBTC	0.000011525550349917146
	ACH	Alchemy Pay	129.9545159194282
	ACS	ACryptoS	3346.1602810774634
	ACT	Act I : The AI Prophecy	25.47720462647412
	ACX	Across Protocol	18.65671641791045
	ADA	Cardano	2.8058361391694726
	AERGO	Aergo	15.89825119236884
	AERO	Aerodrome Finance	2.0843537982137086
	AEVO	Aevo	26.48887467767451
	AGENTFUN	AgentFun.AI	1.0739801088948977
	AGI	Delysium	73.98097215804921
	AGIX	SingularityNET	11.069612526668918
	AGLD	Adventure Gold	3.806623524933384
	AI	Sleepless AI	26.058194743748885
	AI16Z	ai16z	593.9931065099385
	AIC	AI Companions	12.160876393476224
	AIOZ	Aioz Network	10.438413361169102
	AIXBT	aixbt by Virtuals	34.75785344028457
	AKT	Akash Network	2.7027027027027026
	AKUMA	Akuma Inu	7450465.813344317
	ALCX	Alchemix	0.1314924391847469
	ALEO	Aleo	7.117437722419929
	ALEPH	Aleph.im	38.38771593090211
	ALEX	ALEX Lab	889.5184006627401
	ALGO	Algorand	8.853474988933156
	ALICE	My Neighbor Alice	5.780346820809249
	ALPH	Alephium	8.446973220056746
	ALT	AltLayer	87.29812309035356
	ALUSD	Alchemix USD	1.0094378367203838
	AMAPT	Amnis Aptos	0.6128609536565434
	AMP	Amp	579.7101449275362
	AMPL	Ampleforth	0.8375994895799035
	ANDY	ANDY	107905.13048768688
	ANIME	Animecoin	107.59892146175078
	ANKR	Ankr Network	158.22784810126583
	ANT	Aragon	9.329118979884928
	AO	ao Computer	0.18870664870203122
	APE	ApeCoin	4.975124378109452
	APEX	ApeX Protocol	2.293609491442945
	API3	API3	2.232142857142857
	APT	Aptos	0.6096445772114857
	APU	Apu Apustaja	25172.764382256766
	AR	Arweave	0.29257626862924
	ARB	Arbitrum	5.330490405117271
	ARC	AI Rig Complex	24.259777541119156
	ARK	Ark	3.868609008313904
	ARKM	Arkham	5.449591280653951
	ARPA	ARPA Chain	80.97165991902834
	ASM	Assemble Protocol	105.26315789473684
	AST	AirSwap	63.29113924050633
	ASTR	Astar	100.29495396225248
	ATA	Automata Network	59.67651058605035
	ATH	Aethir	104.76689366160294
	ATOM	Cosmos	0.5049229992426155
	AUCTION	Bounce Token AUCTION	0.1953125
	AUDIO	Audius	34.66204506065858
	AURORA	Aurora	21.436227224008576
	AVAIL	Avail	151.87910289785714
	AVAX	Avalanche	0.0826787928896238
	AVT	Aventus	1.1976047904191618
	AXL	Axelar	13.540961408259987
	AXS	Axie Infinity	1.1890606420927468
	AZERO	Aleph Zero	98.6014668024042
	B3	B3	1133.7868480725624
	BABYDOGE	Baby Doge Coin	1732639494.1516027
	BADGER	Badger DAO	1.8691588785046729
	BAKE	BakeryToken	155.300367615466
	BAL	Balancer	1.6178611875101117
	BAN	Comedian	12.380024216027062
	BANANA	Banana Gun	0.12301411555053209
	BAND	Band Protocol	3.1104199066874028
	BARSIK	Hasbulla's Cat	5266.887527627599
	BAT	Basic Attention Token	4.505214786114928
	BB	BounceBit	17.909718013935922
	BBSOL	Bybit Staked SOL	0.00726075056635432
	BCH	Bitcoin Cash	0.0017601295455346
	BDX	Beldex	10.172849996457408
	BEAM	Beam	361.3369467028004
	BEER	BEERCOIN	605707.7164529191
	BERA	Berachain	1.639344262295082
	BERASTONE	StakeStone Berachain Vault Token	0.00033924371492648507
	BGB	Bitget Token	0.29014249123024816
	BICO	Biconomy	23.529411764705884
	BIGTIME	Big Time	50.994390617032124
	BILLY	Billy	1121.412536358209
	BINK	Big Dog Fink	8175.064698493043
	BIO	Bio Protocol	23.618327822390174
	BIT	BitDAO	0.960845370641858
	BITCOIN	HarryPotterObamaSonic10Inu (ETH)	28.152540490516046
	BLAST	Blast	1379.3103448275863
	BLD	Agoric	180.59208028934364
	BLUR	Blur	35.3356890459364
	BLZ	Bluzelle	74.90636704119851
	BNB	BNB	0.0011819353008616
	BNSOL	Binance Staked SOL	0.00748640757809799
	BNT	Bancor Network	2.475860361475613
	BOBA	Boba Network	25.34854245880862
	BODEN	Jeo Boden	651.6010865628475
	BOME	BOOK OF MEME	1738.2114142844925
	BOND	BarnBridge	13.358222895291036
	BONE	Bone ShibaSwap	12.094462438625998
	BONK	Bonk	127307.44748567791
	BORA	BORA	26.06361686302536
	BORG	SwissBorg	3.798868117040244
	BPX	Black Phoenix	166.874140481244
	BRETT	Brett	69.34055705738584
	BSC-USD	Binance Bridged USDT (BNB Smart Chain)	1.0008362485124542
	BSV	Bitcoin SV	0.0530262425916936
	BTC	Bitcoin	0.0000114148807467
	BTC.B	Bitcoin Avalanche Bridged	0.000011413784239863893
	BTG	Bitcoin Gold	1.9635025001247768
	BTRFLY	Redacted	0.10835632346709627
	BTRST	Braintrust	8.097165991902834
	BTSE	BTSE	0.6251541712216925
	BTT	BitTorrent	2584778.7273777383
	BUIDL	BlackRock USD Institutional Digital Liquidity Fund	1.0
	BUSD	Binance USD	1.0002256222156714
	BZR	Bazaars	0.028285424241391972
	C98	Coin98	44.54342984409799
	CAKE	PancakeSwap	0.5442176870748299
	CANTO	CANTO	683.6769775225699
	CAR	Central African Republic Meme	275.62920436952294
	CAT	Simon's Cat	377012.71965584985
	CBBTC	Coinbase Wrapped BTC	0.000011407228087385124
	CBETH	Coinbase Wrapped Staked ETH	0.0003032959167271
	CDAI	Compound Dai	39.895798142218744
	CEL	Celsius Network	48.286258064801935
	CELO	Celo	8.442817837062972
	CELR	Celer Network	276.24309392265195
	CET	CoinEx Token	28.272319497759806
	CETH	Compound Ether	0.016883436301799556
	CETUS	Cetus Protocol	42.64468550424051
	CFG	Centrifuge	8.557980316645272
	CFX	Conflux	13.206568108268874
	CGETH.HASHKEY	cgETH Hashkey Cloud	0.0004064344063806441
	CGLD	Celo Gold	8.438818565400844
	CGPT	ChainGPT	33.760840010263486
	CHEEL	Cheelee	2.0037546118262513
	CHEEMS	Cheems	1083463.1986078653
	CHEX	Chintai	36.772990462222275
	CHILLGUY	Chill Guy	61.429678252460185
	CHR	Chromia	24.986833588929976
	CHZ	Chiliz	28.735632183908045
	CKB	Nervos Network	415.9376219260015
	CLANKER	tokenbot	0.0317057704502219
	CLBTC	clBTC	0.000011436191803227406
	CLV	Clover Finance	213.74425551705346
	CMETH	Mantle Restaked ETH	0.0003132668509431457
	COMAI	Commune AI	195.69577014951733
	COMP	Compound	0.0393081761006289
	COOKIE	Cookie DAO	25.053238131028436
	COQ	Coq Inu	5109258.928290114
	CORE	Core	8.513439930086411
	CORECHAIN	Core	8.543357539513028
	CORGIAI	CorgiAI	17900.42980855674
	COTI	COTI	46.728971962616825
	COVAL	COVAL	10629.144016819979
	COW	CoW Protocol	4.599816007359705
	CPOOL	Clearpool	32.78733310145642
	CRE	Carry	46044.64828689712
	CRO	Cronos	10.753266304640034
	CRPT	Crypterium	59.09706866667873
	CRV	Curve DAO Token	2.6507620941020544
	CSPR	Casper	210.5845055576929
	CTB	Content Bitcoin	0.002247755240677413
	CTC	Creditcoin	4.029444811159391
	CTSI	Cartesi	30.3951367781155
	CTX	Cryptex Finance	1.4801657785671996
	CVC	Civic	23.364485981308412
	CVX	Convex Finance	0.5668934240362812
	CWBTC	Compound Wrapped BTC	0.0005683174992044467
	DADDYCHILL	Daddy Chill	46843.38150301457
	DAG	Constellation	84.66032211993658
	DAI	DAI	1.000050002500125
	DAO	DAO Maker	17.96265405526392
	DAR	Mines of Dalarnia	65.41958485908084
	DASH	Digital Cash	0.0261506276150628
	DCR	Decred	0.06562504514345652
	DDX	DerivaDAO	89.68283041233154
	DEEP	DeepBook Protocol	29.117671644030562
	DEGEN	Degen (BASE)	832.9862557267805
	DESO	Decentralized Social	0.2084225139768892
	DEUSD	Elixir deUSD	391.50491077743476
	DEXE	DeXe	0.34025327182056797
	DEXT	DEXTools	5.359056806002144
	DGB	DigiByte	171.44897562125217
	DHN	Dohrnii	0.16009973616430306
	DIA	Dia	3.6489691662105455
	DIMO	DIMO	73.99186089530151
	DNT	District0x	77.51937984496124
	DOG	Dog	1022.4249977976891
	DOGE	Dogecoin	7.78422138325614
	DOGINME	doginme	5797.101449275362
	DOGS	Dogs	24200.31131475721
	DORA	Dora Factory	99.12199752383032
	DOT	Polkadot	0.576036866359447
	DRIFT	Drift Protocol	6.134969325153374
	DYDX	dYdX	6.118857983490655
	DYM	Dymension	14.712867310036172
	DYP	DeFi Yield Protocol	362.55189895548716
	EBTC	Ether.fi Staked BTC	0.000011408533654500428
	EDGE	Definitive	8.16559833421794
	EDU	Open Campus	6.922098548426554
	EDUM	EDUM	6.9114518100676525
	EETH	ether.fi Staked ETH	0.0003390656176213049
	EGLD	Elrond	0.1591089896579157
	EIGEN	Eigenlayer	2.5839793281653747
	ELA	Elastos	0.8650519031141869
	ELF	aelf	11.986668597143636
	ELG	Escoin	3.445648734717639
	ENA	Ethena	4.9800796812749
	ENJ	Enjin Coin	36.612841975493055
	ENS	Ethereum Name Service	0.1058761249338274
	EOS	EOS	6.142451906036815
	ETC	Ethereum Classic	0.0832292967124428
	ETH	Ethereum	0.0003395706807883
	ETH2	Ethereum 2.0	0.0003395603033632
	ETHDYDX	dYdX	6.125776986822649
	ETHFI	ether.fi	1.4275517487508922
	ETHW	EthereumPoW	1.8985666060247905
	ETHX	Stader ETHx	0.0003152112658535016
	EURC	EURC	0.8488096379903934
	EUROC	Euro Coin	0.8492940347042198
	EVER	Everscale	117.64584404148073
	EZETH	Renzo Restaked ETH	0.0003179218729819472
	FAI	Freysa AI	424.6284501061571
	FARM	Harvest Finance	0.0554016620498615
	FARTCOIN	Fartcoin	3.441748408191361
	FDUSD	First Digital USD	1.0008868704951372
	FET	Fetch.ai	4.752851711026616
	FIDA	Bonfida	24.63054187192118
	FIL	Filecoin	0.7870916961826053
	FIS	Stafi	53.61930294906166
	FLOKI	FLOKI	24844.72049689441
	FLOW	Flow	5.830903790087463
	FLR	FLARE	88.06693086745926
	FLUID	Fluid	0.3947108742845865
	FLUX	Flux	10.022839913777672
	FORT	Forta	49.504950495049506
	FORTH	Ampleforth Governance Token	0.6375924509053813
	FOX	Shapeshift FOX Token	87.71929824561404
	FRAX	Frax	1.4655034345009461
	FRIEND	Friend.tech	35.298740100900076
	FRXETH	Frax Finance - Frax Ether	0.0003415452455429566
	FTM	Fantom	13.215433549223219
	FTN	Fasttoken	0.9179858761542847
	FTW	Black Agnus	296540973.70345485
	FWOG	Fwog	112.24865381848552
	G	Gravity	230.94688221709006
	GAJ	Gaj Finance	351.1490489775906
	GAL	Project Galaxy	4.263608385007761
	GALA	Gala	163.18756145802
	GAME	GAME by Virtuals	76.78426724074586
	GAS	Gas	0.5430200795565314
	GF	GuildFi	9.9995215994754
	GFI	Goldfinch	5.330490405117271
	GHO	GHO	1.0002812609924807
	GHST	Aavegotchi	5.780346820809249
	GIGA	Gigachad	260.7561929595828
	GLM	Golem	4.892873113842694
	GLMR	Moonbeam	42.80166252775074
	GMT	Stepn	67.11409395973155
	GMX	GMX	0.12103289404813973
	GNO	Gnosis	0.0081609336108051
	GNS	Gains Network	0.7899372242473512
	GNT	GreenTrust	4.892873113842694
	GOAT	Goatseus Maximus	30.81023441674998
	GODS	Gods Unchained	19.135093761959432
	GPS	GoPlus Security	210.40734365557674
	GRASS	Grass	3.399165211955149
	GRIFFAIN	GRIFFAIN	61.43567433199794
	GRIN	Grin	28.340431284454088
	GRT	The Graph	27.285129604365622
	GST	Green Satoshi Token	494.6821667078902
	GT	GateToken	0.0976053106908089
	GTC	Gitcoin	8.0
	GUSD	Gemini US Dollar	1.0005301411702228
	GXC	GXChain	2.887935217645871
	GYEN	GYEN	176.0049293790207
	H2O	H2O Dao	619.6690839191957
	HBAR	Hedera	9.156251430664286
	HBTC	Huobi BTC	0.001011055659249935
	HFT	Hashflow	34.78260869565217
	HIGH	Highstreet	4.878048780487805
	HMSTR	Hamster Kombat	4832.451225600838
	HNT	Helium	0.6651147322913203
	HONEY	Hivemapper	119.76047904191617
	HOPR	HOPR	37.878787878787875
	HOT	Holo	2064.985837882906
	HT	Huobi Token	4.819164128988439
	HYPE	Hyperliquid	0.03968575607768382
	IBERA	Infrared Bera	1.6220222965818862
	ICP	Internet Computer	0.3324468085106383
	ICX	ICON	18.785842400445386
	ID	SPACE ID	17.114677450527804
	IDEX	IDEX	96.61835748792271
	ILV	Illuvium	0.1755926251097454
	IMX	Immutable X	4.264392324093817
	INDEX	Index Cooperative	1.9607843137254901
	INJ	Injective	0.2185553491421703
	INSURANCE	insurance	0.0040699293159862674
	INV	Inverse Finance	0.0330360092500826
	IO	io.net	6.7114093959731544
	IOST	IOST	611.9988719744474
	IOTA	IOTA	11.931094648104544
	IOTX	IoTeX	84.17508417508418
	IP	Story	0.6784260515603799
	IQ	IQ	654.5694078566903
	JASMY	Jasmy	162.33766233766235
	JOE	JOE	17.039515866639313
	JST	JUST	25.7864097224365
	JTO	Jito	2.7544415369783777
	JUP	Jupiter	1510.2264612588135
	JUPSOL	Jupiter Staked SOL	0.007036754522921059
	KAIA	Kaia	17.29752638627028
	KAITO	KAITO	1.9996000799840032
	KARRAT	Karrat	102.04081632653062
	KAS	Kaspa	22.434620403935448
	KAVA	Kava	12.903225806451612
	KCS	KuCoin Token	0.09235740681930714
	KDA	Kadena	87.31547252356592
	KEEP	Keep Network	24.111276222829996
	KEKIUS	Kekius Maximus	115.74023230051888
	KERNEL	KernelDAO	14.316392269148174
	KET	Ket	121.10722647421902
	KEYCAT	Keyboard Cat	991.0802775024777
	KLAY	Klaytn	17.292364099769106
	KMNO	Kamino Finance	19.938191606021334
	KNC	Kyber Network Crystals	4.47427293064877
	KOGE	48 Club Token	0.020842005452673867
	KOIN	Kittekoin	641.6223126814764
	KPK	ParkCoin	0.9061138120436294
	KRD	Krypton DAO	836.5532632909143
	KRL	Kryll	5.013787916771121
	KSM	Kusama	0.1438848920863309
	KUB	Bitkub	0.8182358770252677
	KUJI	Kujira	19.707008447791637
	L1X	Layer One X	0.08582467352845666
	L3	Layer3	92.25092250922509
	LADYS	Milady Meme Coin	116342680.8181183
	LAYER	Solayer	6.015037593984962
	LBTC	Lombard Staked BTC	0.000011406700085733136
	LCX	LCX	16.129032258064516
	LDO	Lido DAO Token	1.855287569573284
	LEO	UNUS SED LEO	0.12312685308412379
	LINK	Chainlink	0.0815328169588259
	LION	Loaded Lions	150.5764916133738
	LIT	Litentry	4.200843499690896
	LOKA	League of Kingdoms Arena	39.836534208799144
	LOOM	Loom Network	263.908834291876
	LPT	Livepeer (LPT)	0.3454231433506045
	LQR	Laqira Protocol	20.268010290445226
	LQTY	Liquity	2.678810608090008
	LRC	Loopring	18.214936247723134
	LRDS	Blocklords	25.094102885821833
	LSETH	Liquid Staked Ethereum	0.0003144055926467
	LSK	Lisk	5.000263027213588
	LTC	Litecoin	0.0132056784417299
	LUCE	LUCE	1120.9596122459266
	LUNA	Terra	9.477592654459256
	LUNC	Terra Luna Classic	25569.542904148246
	LUSD	Liquity USD	0.9992137728615953
	LYX	LUKSO	2.352880119329192
	LYXE	LUKSO (Old)	2.1923861116121177
	MAGA	TRUMP	355912.03536090377
	MAGIC	MAGIC	10.432968179447053
	MANA	Mana Coin Decentraland	8.361204013377927
	MANTA	Manta Network	13.636415394513007
	MANTLE	Mantle	0.963159162051529
	MASK	Mask Network	1.7699115044247788
$flag$	MATH	MATH	29.985007496251875
	MATIC	Polygon	9.402914903620122
	MAV	Maverick Protocol	37.66667354291471
	MAVIA	Heroes of Mavia	19.430879817047053
	MCO2	Moss Carbon Credit	8.766113134053935
	MCOIN	MCOIN	21.966925051938695
	MDT	Measurable Data Token	74.65472191116088
	ME	Magic Eden	4.9504950495049505
	MEDIA	Media Network	4.0904614922030795
	MELANIA	Melania Meme	8.85807412275389
	MEME	Memecoin	1046.8397311067554
	MEOW	MEOW	151515.08051128214
	METH	Mantle Staked Ether	0.0003131727762930944
	METIS	MetisDAO	0.1458789204959883
	MEW	cat in a dogs world	1169.2564135035861
	MINA	Mina	12.987012987012987
	MIR	Mirror Protocol	166.82832415030768
	MKR	Maker	0.0006306263696416
	MKUSD	Prisma mkUSD	1.0015729633532593
	MLN	Enzyme	0.2051282051282051
	MMX	MMX	75.65531740168986
	MNDE	Marinade	23.76990729736154
	MOBILE	Helium Mobile	4965.870267764106
	MOCA	Moca Coin	48.043514132904775
	MOG	MOG Coin	4651162.790697674
	MONA	Monavale	0.0187164186296
	MONKEYS	monKEYS	63003.33569942105
	MOODENG	Moo Deng	14.124293785310735
	MORPHO	Morpho	0.8603630732168975
	MOVE	Movement	26.741965251381288
	MOVR	Moonriver	0.3845569214118204
	MPL	Maple	5.345663465521276
	MPLX	Metaplex	19.569471624266146
	MRS	Metars Genesis	0.800912650350325
	MSOL	Marinade Staked SOL	0.0060472288573761
	MTD	Minted	226.35835298844046
	MUBI	Multibit	999.6109313816826
	MULTI	Multichain	3.2319339509191747
	MUMU	Mumu the Bull	1221115.389867467
	MURA	Murasaki	128.70050204475606
	MUSE	Muse	1.6962145510700057
	MWC	MimbleWimbleCoin	0.04252551190510211
	MX	MX Token	0.4908925617239127
	MXC	MXC	76771.6468262867
	MYTH	Mythos	63.85395944671012
	NCT	Polyswarm	100.75566750629723
	NEAR	NEAR Protocol	0.6882312456985547
	NEI	Neurashi	2627.9363651905
	NEO	Neo	0.27960108379643517
	NEON	Neon EVM	16.142050040355127
	NEST	NEST Protocol	5498.537387605075
	NEXO	Nexo	1.1014049723196286
	NFT	APENFT	2847186.8308845954
	NKN	NKN	86.58008658008659
	NMR	Numeraire Network	0.108991825613079
	NMT	NetMind Token	8.304649169341157
	NOS	Nosana	4.893019362959102
	NOT	Notcoin	1930.0756956210096
	NPC	Non-Playable Coin	103.11113127036663
	NPXS	Pundi X [OLD]	59280.08168517361
	NTRN	Neutron	39.990048136234655
	NU	NuCypher	35.247790033139324
	NXM	Nexus Mutual	0.013804663383904603
	OAS	Oasys	564.0420154383297
	OCEAN	Ocean Protocol	5.837711617046118
	OGN	Origin Token	33.129037601457675
	OHM	Olympus	0.0459133997808728
	OKB	OKB	0.009210787532785855
	OLAS	Autonolas	11.263183431826993
	OM	MANTRA	13.99214108813046
	OMG	Omisego	12.625037500047654
	OMI	ECOMI	4718.675891907528
	OMIKAMI	AMATERASU OMIKAMI	135.43430450134687
	OMNI	Omni Network	0.7593014426727411
	ONDO	Ondo	2.658831975113333
	ONE	Harmony	276.6025937372306
	ONG	Ontology Gas	12.14563245715343
	ONT	Ontology	18.635387857632676
	OOKI	Ooki Protocol	246872763597.37607
	OP	Optimism	3.795066413662239
	ORA	ORA	54.24872253495494
	ORAI	Oraichain	1.3528678518723345
	ORCA	Orca	0.8948545861297539
	ORDI	Ordinals	0.25067375444329604
	ORN	Orion Protocol	12.738212537257098
	OSAK	Osaka Protocol	22874821.008208457
	OSETH	StakeWise Staked ETH	0.00032373756082920864
	OSMO	Osmosis	19.455252918287936
	OUSG	OUSG	0.008791168989432708
	OXT	Orchid Network	42.28329809725159
	OX_OLD	Open Exchange Token	326.95444453652175
	PAAL	PAAL AI	74.70198607402028
	PANDORA	Pandora	0.004045231353706427
	PARTI	Particle Network	10.335172322269278
	PAX	Paxos Standard Token	1.0052271813429834
	PAXG	PAX Gold	0.000222497129787
	PCI	Paycoin	14.62373321826837
	PEAQ	peaq	31.354523237179006
	PENDLE	Pendle	0.572573718866304
	PENGU	Pudgy Penguins	108.45986984815619
	PEOPLE	ConstitutionDAO	108.64224984325088
	PEPE	Pepe	251572.32704402515
	PEPECOIN	PepeCoin	7.304763110167211
	PERP	Perpetual Protocol	10.17293997965412
	PHA	Phala Network	28.492503321214215
	PI	Pi	4.904083240489499
	PIP	PIP	0.6832966332185901
	PIRATE	Pirate Nation Token	160.0
	PIXEL	Pixels	122.5957044645481
	PLA	PlayDapp	461.8009020150498
	PLU	Pluton	7.180555056905899
	PLUME	Plume	56.306306306306304
	PNG	Pangolin	26.532236667551075
	PNUT	RabBitcoin	14.025245441795231
	POKT	Pocket Network	80.36898849794456
	POL	Polygon Ecosystem Token	9.402914903620122
	POLS	Polkastarter	12.12856276531231
	POLY	Polymath	43.85502497465704
	POLYX	Polymesh	18.12776150930743
	POND	Marlin	248.4472049689441
	PONKE	Ponke	34.876805363975194
	POPCAT	Popcat	12.65022137887413
	PORK	PepeFork	53100953.591597475
	PORTAL	Portal	44.37331511072235
	POWR	Powerledger	12.746972594008923
	PRCL	Parcl	53.61930294906166
	PRIME	Echelon Prime	1.4388489208633095
	PRO	Propy	3.083089255433945
	PROM	Prom	0.14020000985162262
	PROMPT	Wayfinder	20.420665713702267
	PRQ	PARSIQ	1037.2940579601225
	PTGC	The Grays Currency	9342.98517133136
	PUMPBTC	pumpBTC	0.000011535618473471754
	PUNDIAI	Pundi AIFX	0.85099414525102
	PUNDIX	Pundi X (New)	4.328067517853278
	PUPS	PUPS (Ordinals)	1.4601994439430828
	PURR	Purr	19.377923773516603
	PYR	Vulcan Forged PYR	2.178649237472767
	PYTH	Pyth Network	17.094017094017094
	PYUSD	PayPal USD	1.0
	QAI	QuantixAI	0.011588336697792663
	QGOLD	Quorium	0.00022322379596866572
	QI	BENQI	324.517280545189
	QNT	Quant	0.0135657600217052
	QTUM	Qtum	0.7977682350098092
	QUBIC	Qubic	1454122.4127526013
	QUICK	QuickSwap	0.0941571117794892
	RAD	Radicle	3.7735849056603774
	RAI	Rai Reflex Index	0.298034485824369
	RARE	SuperRare	46.8384074941452
	RARI	Rarible	4.927322000492732
	RAY	Raydium	1.1095856442756848
	RBN	Ribbon FInance	26.796652548947858
	RBNT	Redbelly Network	129.65269979038396
	RDOG	Repost Dog	62357.779775043906
	RED	RedStone	4.534119247336205
	REI	REI Network	255.38110589744792
	REN	renBTC	182.94012569668055
	RENDER	Render	0.7930214115781126
	REP	Augur	1.013848110782836
	REPV2	REPv2	1.0137408741024767
	REQ	Request	9.63855421686747
	RETH	Rocket Pool ETH	0.00029428667695187124
	REZ	Renzo	218.8183807439825
	RGT	Rari Governance Token	17.138820445194725
	RIF	RSK Infrastructure Framework	31.042460654511356
	RLB	Rollbit Coin	14.71050382856136
	RLC	iExec RLC	1.567275291905023
	RLUSD	Ripple USD	1.0001132158196377
	RLY	Rally	25826.41944079195
	RNDR	Render Token	0.796684927859001
	RONIN	Ronin	7.2202166064981945
	ROSE	Oasis Network	96.33911368015414
	RPL	Rocket Pool	0.5249343832020997
	RSETH	Kelp DAO Restaked ETH	0.0003199614463367079
	RSR	Reserve Rights	405.92652729855894
	RSS3	RSS3	95.3382040921521
	RUNE	THORChain	1.8143051865296267
	RVN	Ravencoin	146.2454852976942
	S	Sonic	13.193482419684676
	SAFE	Safe	7.57002271006813
	SAGA	Saga	16.773675226079913
	SAND	The Sandbox	8.810572687224669
	SAROS	Saros	292.93837668009166
	SATS	SATS (Ordinals)	66122544.71785756
	SAVAX	BENQI Liquid Staked AVAX	0.06678007025750209
	SC	Siacoin	684.7103355771719
	SD	Stader	4.294610264118531
	SEAM	Seamless	9.775171065493646
	SEI	Sei	9.084714967067908
	SERAPH	Seraph	90.76077335650977
	SFP	SafePal	3.2232452259834172
	SFRXETH	Frax Staked Ether	0.000298084966546552
	SFUND	Seedify.fund	10.0181530957911
	SGB	Songbird	445.0443365580821
	SHDW	Shadow Token	22.471910112359552
	SHIB	Shiba Inu	138600.1386001386
	SHIRO	Shiro Neko	762747988.0868558
	SHPING	Shping Coin	442.77175116227585
	SKL	SKALE Network	99.50248756218906
	SLERF	SLERF	148.96790333697254
	SLP	Smooth Love Potion	1304.909071880223
	SNEK	Snek	1086.199948460541
	SNT	Status Network	72.19415527401081
	SNX	Synthetix Network	2.2727272727272725
	SOL	Solana	0.0081689335457256
	SOLO	Sologenic	7.118737979534031
	SOLVBTC	Solv Protocol SolvBTC	0.000011504768997658534
	SONIC	Sonic SVM	14.303107887398795
	SPA	Sperax	246.18414574101428
	SPELL	Spell Token	4157.139887757223
	SPX	SPX6900	2.0981955518254303
	SSOL	Solayer Staked SOL	0.007267631397598907
	SSV	SSV Network	0.2571154915656511
	STAU	STAU	81.82003127993093
	STBTC	Lorenzo stBTC	0.000011474536676023667
	STEAKEURCV	Steakhouse EURCV Morpho Vault	0.8472114787397954
	STEAKUSDC	Steakhouse USDC Morpho Vault	0.899157094899466
	STETH	Lido Staked Ether	0.000339413782050398
	STG	Stargate Finance	9.095043201455207
	STORJ	Storj	8.849557522123893
	STRAX	Stratis	51.39567243981308
	STRD	Stride	31.677918925310788
	STRK	Starknet	12.269938650306749
	STSOL	Lido for Solana	0.0067172103475877844
	STX	Stacks	4.0201005025125625
	SUI	Sui	0.7069635913750442
	SUKU	SUKU	98.52216748768473
	SUN	Sun (New)	49.52706589393491
	SUNDOG	SUNDOG	119.28732904880297
	SUPER	SuperFarm	4.595377050687009
	SUPEROETH	Super OETH	0.0003400117184741729
	SUSDE	Ethena Staked USDe	0.8258349475110417
	SUSDS	sUSDS	0.9252809353106879
	SUSHI	SushiSwap	3.4740316136876848
	SWARMS	Swarms	66.8432450714448
	SWELL	SWELL	602.4096385542168
	SWETH	Swell Ethereum	0.0003074795425314032
	SWFTC	SwftCoin	240.21138601969733
	SXP	SXP	15.147276279227649
	SXT	Space and Time	39.447731755424066
	SYBTC	SyBTC	0.000011431501716024511
	SYLO	Sylo	44877.90784944368
	SYN	Synapse	20.176218106233126
	SYRUP	Maple Finance	3.243067942273391
	T	Threshold	113.96011396011396
	TAO	Bittensor	0.0045840018336007
	TBTC	tBTC	0.000011423709141782568
	TEL	Telcoin	267.0776867997603
	TET	Tectum	2.3963648634286656
	TFUEL	Theta Fuel	52.663009380919206
	THETA	Theta Network	3.6660315936724786
	TIA	Celestia	2.227915784783335
	TIME	Chrono.tech	0.1801801801801802
	TITS	We Love Tits	3346.537911822251
	TKX	Tokenize Xchange	0.5666583868754985
	TNSR	Tensor	12.738853503184714
	TON	Toncoin	0.670465973851827
	TONE	TE-FOOD	6969.1347752179
	TOPIA	HYTOPIA	123428.65851570712
	TOR	TOR	62.45385994310793
	TOSHI	Toshi	3395.585738539898
	TRAC	OriginTrail	2.446782481037436
	TRB	Tellor	0.0509683995922528
	TRIBE	Tribe	1.8923745497356823
	TRIBL	Tribal Token	668.8832479537224
	TRIP	Trip	0.0234915107704436
	TRU	TrueFi	112.99435028248588
	TRUAPT	TruFin Staked APT	0.6203291923106585
	TRUMP	MAGA	0.2036659877800407
	TRX	TRON	3.569116106568766
	TST	Test	54.35033134406989
	TURBO	Turbo	588.0623346074684
	TUSD	TrueUSD	1.0016890683301447
	TVK	Terra Virtua Kolect	134.636936276631
	TWT	Trust Wallet Token	1.2050409087775116
	UBTC	uBTC	0.000011485025234773756
	UFD	Unicorn Fart Dust	101.79567031441114
	UGOLD	UGOLD Inc.	0.0002024095353287359
	ULTIMA	Ultima	0.00018982758033450498
	UMA	Universal Market Access	1.408450704225352
	UNFI	Unifi Protocol DAO	13.227707307887316
	UNI	Uniswap	0.173190162798753
	UOS	Ultra	113.61231971969328
	UPI	Pawtocol	16483.86658855238
	UQC	Uquid Coin	0.37243686841767304
	USD0	Usual Stablecoin	1.0018087310705357
	USD1	USD1	1.000050002500125
	USDA	USDa	1.0092196314836828
	USDB	USDB	0.9900356219872589
	USDC	USDC	1.0
	USDC.E	Arbitrum Bridged USDC (Arbitrum)	0.9998769151715939
	USDD	USDD	1.000862713279438
	USDE	Ethena USDe	1.0011505407113086
	USDG	Global Dollar	1.0003457761743717
	USDP	Pax Dollar	1.0014028910450066
	USDS	USDS	1.0010511036588419
	USDT	Tether	1.0006053662465793
	USDT0	USDT0	1.0006669144680327
	USDX	usdx.money	18.424790709024958
	USDY	Ondo US Dollar Yield	0.915813130827497
	USR	Resolv USR	1.0003020109526592
	UST	TerraUSD	150.1402885281681
	USTC	TerraClassicUSD	150.11797675492448
	USUAL	Usual	40.225660862312836
	USYC	Hashnote USYC	0.9007574380667622
	UXLINK	UXLINK	71.48541061690116
	VANA	Vana	0.37525871932170607
	VANRY	Vanar Chain	134.2805000697296
	VARA	Vara Network	995.0248756218906
	VELO	Velo	50.263885398341294
	VENOM	Venom	24.111412987498515
	VET	VeChain	94.4733112895607
	VGX	Voyager Token	1978.8512642188282
	VINE	Vine	34.662989337716105
	VIRTUAL	Virtuals Protocol	1.4272679037598
	VNST	VNST Stablecoin	26820.05276938113
	VOXEL	Voxies	82.98755186721992
	VR	Victoria VR	237.45650771632023
	VRSC	VerusCoin	1.0618823325952986
	VTHO	VeThor Token	1212.121212121212
	VVV	Venice Token	0.7220216606498195
	W	Wormhole	29.04443799012489
	W3S	Web3Shot	1.8798364826291218
	WAL	Walrus	8.424723057268519
	WAMPL	Wrapped Ampleforth	0.7063461552240005
	WAVAX	Wrapped AVAX	0.0825984660813443
	WAVES	Waves	1.4798666759120864
	WAXL	Axelar	13.50438892640108
	WAXP	WAX	128.74832781672941
	WBETH	Wrapped Beacon ETH	0.00031221782612510154
	WBNB	Wrapped BNB	0.001181506580698341
	WBT	WhiteBIT Coin	0.017630619167012647
	WBTC	Wrapped Bitcoin	0.0000114303120487
	WCFG	Wrapped Centrifuge	8.741932808733345
	WEETH	Wrapped eETH	0.00031300940520658476
	WELL	Moonwell	135.98041881968996
	WEMIX	WEMIX	2.7060127774202747
	WEN	Wen	146956.99001601615
	WETH	WETH	0.00033932931248055844
	WHITE	WhiteRock	8758.203787172144
	WIF	dogwifhat	3.091190108191654
	WILD	Wilder World	21.530389247888838
	WLD	Worldcoin	2.0468734008801555
	WLUNA	Wrapped LUNA	35755.109731683806
	WOO	WOO Network	37.94202482252693
	WOULD	would	37.8945343715443
	WSTETH	Lido wstETH	0.00027761801031677476
	WSTUSR	Resolv wstUSR	0.8896062978019751
	WZRD	Bitcoin Wizards	7.130338091691198
	XAI	Xai	65.00890857731179
	XAUT	Tether Gold	0.00022274345431224954
	XCH	Chia	0.201400795828335
	XCN	Chain	217.15526601520088
	XDC	XDC Network	20.26240825452265
	XDR	Special Drawing Rights	0.691025
	XEC	eCash	96362.76417011302
	XEM	NEM	783.4679028157219
	XLM	Stellar	4.71602457992011
	XMON	XMON	0.005018917660558
	XMR	Monero	0.002297128429461618
	XRD	Radix	646.2940945451035
	XRP	Ripple	0.5374177079134757
	XSOLVBTC	Solv Protocol xSolvBTC	0.00001142212847617301
	XT	XT.com Token	0.20183336124924536
	XTZ	Tezos	2.249718785151856
	XVS	Venus	0.25047981387760104
	XYO	XYO Network	193.23671497584542
	YAYSTONE	Yay StakeStone Ether	0.0003233096935496801
	YFI	Yearn Finance	0.0002987812711948
	YFII	DFI.Money	0.0189344832157514
	YGG	Yield Guild Games	15.311180788402048
	ZBC	Zebec Protocol	891.9833455259459
	ZEC	ZCash	0.0022305744844585
	ZEN	Horizen	0.1272993444083763
	ZEREBRO	Zerebro	34.514015507535426
	ZETA	ZetaChain	14.684287812041116
	ZETACHAIN	Zetachain	14.673514306676449
	ZEUS	Zeus Network	58.03252291313586
	ZIL	Zilliqa	218.35790604309562
	ZK	zkSync	35.373187124159884
	ZORA	Zora	24.49179524859172
	ZRO	LayerZero	0.7867820613690008
	ZRX	ZRX 0x	8.592800092802241
	ZYPTO	Zypto Token	318.30344796854774

Precious Metal Currencies

Code	Name	Rate
XAG	Silver (troy ounce)	0.0139119771289205
XAU	Gold (troy ounce)	0.000223242
XPD	Palladium (troy ounce)	0.0005593385
XPT	Platinum (troy ounce)	0.0004436529999797

Forex Currency Exchange Rate Date Base Currency

Fiat Currencies

Cryptocurrencies

Precious Metal Currencies

Forex Currency Exchange Rate

Date

Base Currency