US Dollar (USD) Historical Forex Exchange Rate For 2026-02-10

Fiat Currencies

Code	Name	Rate
AED	UAE Dirham	3.67305
AFN	Afghan Afghani	65.126
ALL	Albanian Lek	81.0481
AMD	Armenian Dram	377.546
ANG	Netherlands Antillean Guilder	1.79
AOA	Angolan Kwanza	924.007
ARS	Argentine Peso	1404.0
ARSMEP	Argentine Blue Dollar	1427.225
AUD	Australian Dollar	1.41373
AWG	Aruban Florin	1.79
AZN	Azerbaijani Manat	1.70025
BAM	Bosnia-Herzegovina Convertible Mark	1.64525
BBD	Barbadian Dollar	2.0
BDT	Bangladeshi Taka	122.3
BGN	Bulgarian Lev	1.665
BHD	Bahraini Dinar	0.376995
BIF	Burundian Franc	2963.0
BMD	Bermudian Dollar	1.0
BND	Brunei Dollar	1.2655
BOB	Bolivian Boliviano	6.86505
BRL	Brazilian Real	5.1972
BSD	Bahamian Dollar	1.0
BTN	Bhutanese Ngultrum	90.5515
BWP	Botswanan Pula	13.7174
BYN	New Belarusian Ruble	2.88029
BYR	Belarusian Ruble	28418.9999999915
BZD	Belize Dollar	2.0
CAD	Canadian Dollar	1.3554
CDF	Congolese Franc	2238.44
CHF	Swiss Franc	0.76865
CLF	Chilean Unit of Account (UF)	0.021670058097060258
CLP	Chilean Peso	857.175
CNH	Chinese Yuan Renminbi Offshore	6.91415
CNY	Chinese Yuan Renminbi	6.92355
COP	Colombian Peso	3663.7
CRC	Costa Rican Colon	490.275
CUC	Cuban Convertible Peso	1.0
CUP	Cuban Peso	24.0
CVE	Cape Verdean Escudo	93.175
CZK	Czech Koruna	20.3975
DJF	Djibouti Franc	177.449
DKK	Danish Krone	6.28461
DOP	Dominican Peso	62.7155
DZD	Algerian Dinar	129.065
EEK	Estonian Kroon	13.1052
EGP	Egyptian Pound	46.79
ERN	Eritrean Nakfa	15.0
ETB	Ethiopian Birr	155.074
EUR	Euro	0.841184
FJD	Fiji Dollar	2.20677
FKP	Falkland Islands Pound	0.733541
GBP	Pound Sterling	0.733514
GEL	Georgian Lari	2.68665
GGP	Guernsey Pound	0.733541
GHS	Ghanaian Cedi	10.985
GIP	Gibraltar Pound	0.733541
GMD	Gambian Dalasi	72.2838
GNF	Guinean Franc	8762.12
GTQ	Guatemalan Quetzal	7.66285
GYD	Guyana Dollar	209.215
HKD	Hong Kong Dollar	7.818
HNL	Honduran Lempira	26.4521
HRK	Croatian Kuna	6.338
HTG	Haitian Gourde	131.067
HUF	Hungarian Forint	318.09
IDR	Indonesian Rupiah	16787.0
ILS	New Israeli Sheqel	3.08045
IMP	Isle of Man Pound	0.733541
INR	Indian Rupee	90.5884
IQD	Iraqi Dinar	1310.0
IRR	Iranian Rial	42000.0
ISK	Iceland Krona	121.97
JEP	Jersey Pound	0.733541
JMD	Jamaican Dollar	155.763
JOD	Jordanian Dinar	0.709
JPY	Japanese Yen	154.505
KES	Kenyan Shilling	129.0
KGS	Kyrgyzstani Som	87.4239
KHR	Cambodian Riel	4028.0
KMF	Comorian Franc	413.841
KPW	North Korean Won	899.989
KRW	South Korean Won	1456.32
KWD	Kuwaiti Dinar	0.30515
KYD	Cayman Islands Dollar	0.82
KZT	Kazakhstani Tenge	492.025
LAK	Laotian Kip	21476.0
LBP	Lebanese Pound	89550.0
LKR	Sri Lankan Rupee	309.43
LRD	Liberian Dollar	183.543
LSL	Lesotho Loti	15.9488
LTL	Lithuanian Litas	2.8539
LVL	Latvian Lats	0.58865
LYD	Libyan Dinar	6.2836
MAD	Moroccan Dirham	9.1195
MDL	Moldovan Leu	16.8801
MGA	Malagasy Ariary	4451.66
MKD	Macedonian Denar	51.765
MMK	Burmese Kyat	2100.0
MNT	Mongolian Tögrög	3562.75
MOP	Macau Pataca	8.0525
MRO	Mauritanian Ouguiya	357.5
MRU	Mauritanian Ouguiya	39.689
MTL	Maltese Lira	3.669081382274233
MUR	Mauritius Rupee	45.7003
MVR	Maldivian Rufiyaa	15.2275
MWK	Malawian Kwacha	1733.67
MXN	Mexican Peso	17.1993
MYR	Malaysian Ringgit	3.9235
MZN	Mozambican Metical	63.7365
NAD	Namibian Dollar	15.9488
NGN	Nigerian Naira	1425.82
NIO	Nicaraguan Córdoba	36.7915
NOK	Norwegian Krone	9.52237
NPR	Nepalese Rupee	144.93
NZD	New Zealand Dollar	1.65549
OMR	Omani Rial	0.384985
PAB	Panamanian Balboa	1.0
PEN	Peruvian Sol	3.3571
PGK	Papua New Guinean Kina	4.28725
PHP	Philippine Piso	58.513
PKR	Pakistani Rupee	279.625
PLN	Polish Zloty	3.5495
PYG	Paraguayan Guaraní	6605.0
QAR	Qatari Rial	3.6447
RON	Romanian Leu	4.28335
RSD	Serbian Dinar	98.805
RUB	Russian Ruble	77.26
RWF	Rwandan Franc	1453.94
SAR	Saudi Riyal	3.7509
SBD	Solomon Islands Dollar	8.04829
SCR	Seychellois Rupee	14.3653
SDG	Sudanese Pound	600.171
SEK	Swedish Krona	8.89611
SGD	Singapore Dollar	1.2655
SHP	Saint Helena Pound	0.731609
SKK	Slovak Koruna	25.2327
SLE	Sierra Leonean Leone	24.0713
SLL	Sierra Leonean Leone	24071.3
SOS	Somali Shilling	571.5
SRD	Surinamese Dollar	38.0424
SSP	South Sudanese Pound	130.26000000000028
STD	São Tomé and Príncipe Dobra	21501.3
STN	São Tomé and Príncipe Dobra	20.9191
SVC	Salvadoran Colón	8.75
SYP	Syrian Pound	11059.6
SZL	Swazi Lilangeni	15.9404
THB	Thai Baht	31.24
TJS	Tajikistani Somoni	9.3295
TMM	Turkmenistan Manat	17500.0
TMT	Turkmenistani Manat	3.5
TND	Tunisian Dinar	2.83595
TOP	Tongan Paʻanga	2.32639
TRY	Turkish Lira	43.6326
TTD	Trinidad and Tobago Dollar	6.7122
TWD	New Taiwan Dollar	31.514
TZS	Tanzanian Shilling	2562.81
UAH	Ukrainian Hryvnia	42.83
UGX	Uganda Shilling	3554.6
USD	US Dollar	1.0
UYU	Uruguayan Peso	38.345
UZS	Uzbekistani Som	12310.0
VEF	Venezuelan Bolívar Fuerte	9.9875
VES	Venezuelan Bolívar	388.253
VND	Vietnamese Dong	25889.3
VUV	Vanuatu Vatu	119.235
WST	Samoan Tālā	2.6907
XAF	Central African CFA franc	551.79
XCD	East Caribbean Dollar	2.7
XCG	Caribbean Guilder	1.79
XOF	West African CFA Franc	551.79
XPF	CFP Franc	100.52
YER	Yemeni Rial	238.318
ZAR	South African Rand	15.9455
ZMK	Zambian Kwacha	5194.999999999811
ZMW	Zambian Kwacha	19.0889
ZWD	Zimbabwean Dollar	380.0
ZWL	Zimbabwean Dollar	13.7313

Cryptocurrencies

Icon	Code	Name	Rate
	$MICHI	michi	584.3298103683256
	$MYRO	Myro	260.97187703148353
	00	00 Token	215.05376344086022
	0X0	0x0.ai: AI Smart Contract	212.96789660878233
	10SET	Tenset	41.916362779801844
	1INCH	1inch	10.582010582010582
	AAVE	Aave	0.0091482938431982
	AB	AB DAO	414.9696807357749
	ABT	Arcblock	5.330490405117271
	ABTC	aBTC	0.000014795906473976018
	ACH	Alchemy Pay	129.44983818770226
	ACS	ACryptoS	5268.703898840885
	ACT	Act I : The AI Prophecy	70.0678793020375
	ACX	Across Protocol	27.06359945872801
	ADA	Cardano	3.82189948404357
	AERGO	Aergo	17.482517482517483
	AERO	Aerodrome Finance	3.3235841531507577
	AEVO	Aevo	37.72846113508533
	AGENTFUN	AgentFun.AI	1.3057183439303017
	AGI	Delysium	86.20380969381482
	AGIX	SingularityNET	14.611987198017454
	AGLD	Adventure Gold	4.687133817670494
	AI	Sleepless AI	44.7750658579266
	AI16Z	ai16z	3303.0213399852796
	AIC	AI Companions	14.201030485948133
	AIOZ	Aioz Network	14.035087719298245
	AIXBT	aixbt by Virtuals	52.15880165408962
	AKT	Akash Network	3.189792663476874
	AKUMA	Akuma Inu	23090975.046803072
	ALCX	Alchemix	0.186219739292365
	ALEO	Aleo	11.627906976744185
	ALEPH	Aleph.im	42.918454935622314
	ALEX	ALEX Lab	1125.9654882981795
	ALGO	Algorand	10.922992900054615
	ALICE	My Neighbor Alice	8.849557522123893
	ALPH	Alephium	12.59727345800333
	ALT	AltLayer	122.85012285012284
	ALUSD	Alchemix USD	1.0129079667039256
	AMAPT	Amnis Aptos	1.0141667312059925
	AMP	Amp	643.0868167202573
	AMPL	Ampleforth	0.8682067228944759
	ANDY	ANDY	106739.76871780623
	ANIME	Animecoin	188.42181338224069
	ANKR	Ankr Network	226.50056625141562
	ANT	Aragon	14.965063203069981
	AO	ao Computer	0.26294093588029516
	APE	ApeCoin	8.032128514056225
	APEX	ApeX Protocol	3.260572725781586
	API3	API3	3.1595576619273302
	APT	Aptos	1.012248203259439
	APU	Apu Apustaja	31845.605388674318
	AR	Arweave	0.5470140787537455
	ARB	Arbitrum	9.099181073703367
	ARC	AI Rig Complex	14.041633383016439
	ARK	Ark	5.2065816540702965
	ARKM	Arkham	8.547008547008547
	ARPA	ARPA Chain	99.50248756218906
	ASM	Assemble Protocol	137.36263736263737
	AST	AirSwap	100.50251256281408
	ASTR	Astar	134.958843840125
	ATA	Automata Network	81.71957370710821
	ATH	Aethir	177.77777777777777
	ATOM	Cosmos	0.5206977349648529
	AUCTION	Bounce Token AUCTION	0.2040816326530612
	AUDIO	Audius	48.899755501222494
	AURORA	Aurora	34.24657534246575
	AVAIL	Avail	249.33989462373657
	AVAX	Avalanche	0.1143510577472842
	AVT	Aventus	1.4814814814814814
	AXL	Axelar	16.82085786375105
	AXS	Axie Infinity	0.6365372374283896
	AZERO	Aleph Zero	146.27574059304456
	B3	B3	2290.950744558992
	BABYDOGE	Baby Doge Coin	2635035802.297322
	BADGER	Badger DAO	2.6263952724885096
	BAKE	BakeryToken	249.64063278397137
	BAL	Balancer	6.303183107469272
	BAN	Comedian	12.389268311858228
	BANANA	Banana Gun	0.2229594484360056
	BAND	Band Protocol	4.040404040404041
	BARSIK	Hasbulla's Cat	4512.593627220638
	BAT	Basic Attention Token	7.326007326007326
	BB	BounceBit	32.268607593523136
	BBSOL	Bybit Staked SOL	0.01065907383473836
	BCH	Bitcoin Cash	0.0019082330715874
	BDX	Beldex	12.410145295942787
	BEAM	Beam	421.3187276174426
	BEER	BEERCOIN	1127064.5771532466
	BERA	Berachain	2.0202020202020203
	BERASTONE	StakeStone Berachain Vault Token	0.0004952845570505846
	BGB	Bitget Token	0.4155183752638461
	BICO	Biconomy	40.08016032064128
	BIGTIME	Big Time	70.0770847932726
	BILLY	Billy	2132.902465993618
	BINK	Big Dog Fink	12690.612025451546
	BIO	Bio Protocol	39.714058776806986
	BIT	BitDAO	1.5652790003441348
	BITCOIN	HarryPotterObamaSonic10Inu (ETH)	55.51090624859213
	BLAST	Blast	1904.7619047619048
	BLD	Agoric	240.69729648540635
	BLUR	Blur	50.505050505050505
	BLZ	Bluzelle	72.99270072992701
	BNB	BNB	0.0016144525794916
	BNSOL	Binance Staked SOL	0.011012043265967537
	BNT	Bancor Network	3.377807802736024
	BOBA	Boba Network	41.06776180698152
	BODEN	Jeo Boden	1186.637375351788
	BOME	BOOK OF MEME	2586.1311033397687
	BOND	BarnBridge	13.280793288377549
	BONE	Bone ShibaSwap	15.14272670667102
	BONK	Bonk	167364.01673640168
	BORA	BORA	25.81150516254299
	BORG	SwissBorg	5.053995087310081
	BPX	Black Phoenix	2118.139435882313
	BRETT	Brett	139.89711832681417
	BSC-USD	Binance Bridged USDT (BNB Smart Chain)	1.000698553848618
	BSV	Bitcoin SV	0.071096734886096
	BTC	Bitcoin	0.0000145392486654
	BTC.B	Bitcoin Avalanche Bridged	0.000014553607428321029
	BTG	Bitcoin Gold	2.214207946628455
	BTRFLY	Redacted	0.08664432350709904
	BTRST	Braintrust	14.388489208633093
	BTSE	BTSE	0.7008115549734526
	BTT	BitTorrent	2942043.2482831813
	BUIDL	BlackRock USD Institutional Digital Liquidity Fund	1.0
	BUSD	Binance USD	1.0002948599724664
	BZR	Bazaars	0.01907684809950488
	C98	Coin98	35.46099290780142
	CAKE	PancakeSwap	0.7587253414264036
	CANTO	CANTO	807.4025043664728
	CAR	Central African Republic Meme	498.19028666807833
	CAT	Simon's Cat	564049.8550944864
	CBBTC	Coinbase Wrapped BTC	0.00001456052625934451
	CBETH	Coinbase Wrapped Staked ETH	0.00044178294762
	CDAI	Compound Dai	39.902563028184645
	CEL	Celsius Network	48.300249972746585
	CELO	Celo	12.13907372055151
	CELR	Celer Network	404.8582995951417
	CET	CoinEx Token	36.420923409248815
	CETH	Compound Ether	0.024631739023357937
	CETUS	Cetus Protocol	65.12699791434795
	CFG	Centrifuge	11.750881316098708
	CFX	Conflux	21.84746680289113
	CGLD	Celo Gold	12.158054711246201
	CGPT	ChainGPT	49.34785923263141
	CHEEL	Cheelee	2.3849105683684275
	CHEEMS	Cheems	2030082.1785743916
	CHEX	Chintai	28.259050377696326
	CHILLGUY	Chill Guy	103.360805221405
	CHR	Chromia	36.885449934981594
	CHZ	Chiliz	25.220680958385877
	CKB	Nervos Network	611.7884472385341
	CLANKER	tokenbot	0.0269796303790638
	CLBTC	clBTC	0.000014539985780761749
	CLV	Clover Finance	253.9934163855691
	CMETH	Mantle Restaked ETH	0.0004559622165980967
	COMAI	Commune AI	483.750347025103
	COMP	Compound	0.0613496932515337
	COOKIE	Cookie DAO	52.042674993494664
	COQ	Coq Inu	9570981.870660478
	CORE	Core	11.892151842634856
	CORECHAIN	Core	11.876484560570072
	CORGIAI	CorgiAI	23330.854425410515
	COTI	COTI	83.68200836820084
	COVAL	COVAL	11500.275072115253
	COW	CoW Protocol	5.527915975677169
	CPOOL	Clearpool	49.46539347821341
	CRO	Cronos	12.767315671879988
	CRPT	Crypterium	59.09706866667873
	CRV	Curve DAO Token	4.29553264604811
	CSPR	Casper	327.09747602151185
	CTB	Content Bitcoin	0.0018664358490318468
	CTC	Creditcoin	7.386183079017188
	CTSI	Cartesi	38.53564547206166
	CTX	Cryptex Finance	1.7365633411478685
	CVC	Civic	29.673590504451038
	CVX	Convex Finance	0.5424464334147003
	CWBTC	Compound Wrapped BTC	0.0007257110614382987
	DADDYCHILL	Daddy Chill	69065.60962563883
	DAG	Constellation	71.76829146815255
	DAI	DAI	1.0001500225033755
	DAO	DAO Maker	31.006262066451313
	DAR	Mines of Dalarnia	108.1652919725876
	DASH	Digital Cash	0.0284252416145537
	DCR	Decred	0.04131479124791813
	DDX	DerivaDAO	11.348681573479821
	DEEP	DeepBook Protocol	41.418357500895304
	DEGEN	Degen (BASE)	1478.1966001478197
	DESO	Decentralized Social	0.1694633547883964
	DEUSD	Elixir deUSD	736.3608054842124
	DEXE	DeXe	0.4891411293378877
	DEXT	DEXTools	8.16326530612245
	DGB	DigiByte	243.25958367303787
	DHN	Dohrnii	0.24628821004664
	DIA	Dia	5.1242633871380985
	DIMO	DIMO	96.8054211035818
	DNT	District0x	94.33962264150944
	DOG	Dog	1006.3005935665218
	DOGE	Dogecoin	10.789814415192058
	DOGINME	doginme	8385.744234800839
	DOGS	Dogs	35867.90709871814
	DORA	Dora Factory	199.98043556359704
	DOT	Polkadot	0.7803355442840421
	DRIFT	Drift Protocol	12.269938650306749
	DYDX	dYdX	9.974072950539076
	DYM	Dymension	25.569160658721316
	DYP	DeFi Yield Protocol	477.2209641585639
	EBTC	Ether.fi Staked BTC	0.000014544657913188813
	EDGE	Definitive	8.589589417625838
	EDU	Open Campus	7.237028519241397
	EDUM	EDUM	6.6811949238217805
	EETH	ether.fi Staked ETH	0.0004800509996328179
	EGLD	Elrond	0.2222222222222222
	EIGEN	Eigenlayer	5.063291139240507
	ELA	Elastos	1.7452006980802792
	ELF	aelf	12.450868494854669
	ELG	Escoin	3.4525037741047804
	ENA	Ethena	8.741258741258742
	ENJ	Enjin Coin	45.084773103450026
	ENS	Ethereum Name Service	0.1771479185119575
	EOS	EOS	12.34971055499603
	ETC	Ethereum Classic	0.1201201201201201
	ETH	Ethereum	0.0004952468681826
	ETH2	Ethereum 2.0	0.0004952468681826
	ETHDYDX	dYdX	9.957317289161649
	ETHFI	ether.fi	2.306805074971165
	ETHW	EthereumPoW	3.0173362127247016
	ETHX	Stader ETHx	0.00045873358266117936
	EURC	EURC	0.8414462186740936
	EUROC	Euro Coin	0.8410500673219858
	EVER	Everscale	228.1920258865971
	EZETH	Renzo Restaked ETH	0.00046362265872352523
	FAI	Freysa AI	743.4944237918215
	FARM	Harvest Finance	0.0806776926179911
	FARTCOIN	Fartcoin	5.5432372505543235
	FDUSD	First Digital USD	1.0011917062758482
	FET	Fetch.ai	6.381620931716656
	FIDA	Bonfida	49.75124378109453
	FIL	Filecoin	1.110494169905608
	FIS	Stafi	55.09641873278237
	FLOKI	FLOKI	33500.837520938025
	FLOW	Flow	18.01801801801802
	FLR	FLARE	104.65724751439038
	FLUID	Fluid	0.4455335263978614
	FLUX	Flux	14.007356237637426
	FORT	Forta	66.44518272425249
	FORTH	Ampleforth Governance Token	0.9234036659125537
	FOX	Shapeshift FOX Token	145.45454545454547
	FRAX	Frax	1.3600395572906159
	FRIEND	Friend.tech	28.24149756325072
	FRXETH	Frax Finance - Frax Ether	0.0004983636622892604
	FTM	Fantom	23.358337765048475
	FTN	Fasttoken	0.9160396954410316
	FTW	Black Agnus	577768434.0296268
	FWOG	Fwog	171.4546148356149
	G	Gravity	245.09803921568627
	GAJ	Gaj Finance	368.05537720987513
	GAL	Project Galaxy	4.2158647071450766
	GALA	Gala	252.2291149659576
	GAME	GAME by Virtuals	112.78047359566338
	GAS	Gas	0.6334180403812107
	GFI	Goldfinch	8.116883116883116
	GHO	GHO	0.9998416389410849
	GHST	Aavegotchi	5.698005698005698
	GIGA	Gigachad	437.636761487965
	GLM	Golem	5.414185165132648
	GLMR	Moonbeam	72.93155307016241
	GMT	Stepn	83.68200836820084
	GMX	GMX	0.1647012872746019
	GNO	Gnosis	0.0080353555644837
	GNS	Gains Network	1.1807905700799444
	GNT	GreenTrust	5.418505485101999
	GOAT	Goatseus Maximus	45.774996146425735
	GODS	Gods Unchained	26.44453259288642
	GPS	GoPlus Security	82.69014597402233
	GRASS	Grass	5.640217026259398
	GRIFFAIN	GRIFFAIN	109.23515048132153
	GRIN	Grin	32.25648784526671
	GRT	The Graph	37.664783427495294
	GST	Green Satoshi Token	644.3298969072165
	GT	GateToken	0.14405289665382387
	GTC	Gitcoin	10.357327809425168
	GUSD	Gemini US Dollar	1.0003204313547682
	GXC	GXChain	2.7162436512149495
	GYEN	GYEN	175.34209276317003
	H2O	H2O Dao	1864.8521689841305
	HBAR	Hedera	11.032048099729716
	HBTC	Huobi BTC	0.000018314589084517976
	HFT	Hashflow	55.09641873278237
	HIGH	Highstreet	6.756756756756757
	HMSTR	Hamster Kombat	5802.07553992714
	HNT	Helium	1.2232415902140672
	HONEY	Hivemapper	235.2941176470588
	HOPR	HOPR	48.661800486618006
	HOT	Holo	2588.7733412920775
	HT	Huobi Token	4.252391575105109
	HYPE	Hyperliquid	0.0346680533888022
	IBERA	Infrared Bera	1.9619709113365147
	ICP	Internet Computer	0.4170141784820684
	ICX	ICON	25.558223448581682
	ID	SPACE ID	20.324641747270988
	IDEX	IDEX	139.86013986013987
	ILV	Illuvium	0.2580645161290323
	IMX	Immutable X	6.499837504062398
	INDEX	Index Cooperative	3.389830508474576
	INJ	Injective	0.3288391976323578
	INSURANCE	insurance	0.003312277459450041
	INV	Inverse Finance	0.0553403431101273
	IO	io.net	9.852216748768473
	IOST	IOST	808.8615243010668
	IOTA	IOTA	14.869689490859425
	IOTX	IoTeX	139.4700139470014
	IP	Story	0.8539709649871904
	IQ	IQ	839.5480386491894
	JASMY	Jasmy	183.3180568285976
	JOE	JOE	27.321645373895052
	JST	JUST	23.526905219091034
	JTO	Jito	4.124561765312436
	JUP	Jupiter	2173.6481798980176
	JUPSOL	Jupiter Staked SOL	0.010351447804826705
	KAIA	Kaia	18.438201307248548
	KAITO	KAITO	3.257328990228013
	KARRAT	Karrat	224.7191011235955
	KAS	Kaspa	32.28800135611605
	KAVA	Kava	18.587360594795538
	KCS	KuCoin Token	0.12428395393121558
	KDA	Kadena	123.5941369537854
	KEEP	Keep Network	25.00101874943482
	KEKIUS	Kekius Maximus	195.34763923958536
	KERNEL	KernelDAO	17.25625539257981
	KET	Ket	330.16125262864233
	KEYCAT	Keyboard Cat	1673.6401673640166
	KLAY	Klaytn	18.41204672559684
	KMNO	Kamino Finance	34.584125886218224
	KNC	Kyber Network Crystals	6.594131223211342
	KOGE	48 Club Token	0.020844202752791287
	KOIN	Kittekoin	667.6705088364613
	KPK	ParkCoin	0.9310669201911712
	KRD	Krypton DAO	1678.3669520857181
	KRL	Kryll	6.5359477124183005
	KSM	Kusama	0.2339181286549708
	KUB	Bitkub	0.9683871569296236
	KUJI	Kujira	31.150303639090343
	L1X	Layer One X	0.11799701950226196
	L3	Layer3	135.96193065941537
	LADYS	Milady Meme Coin	145974257.33753654
	LAYER	Solayer	12.422360248447205
	LBTC	Lombard Staked BTC	0.00001452750154153433
	LCX	LCX	19.047619047619047
	LDO	Lido DAO Token	2.9411764705882355
	LEO	UNUS SED LEO	0.11484122909388046
	LINK	Chainlink	0.116767865483419
	LION	Loaded Lions	230.62693413483518
	LIT	Litentry	7.8374365505281585
	LOKA	League of Kingdoms Arena	53.85292414446075
	LOOM	Loom Network	336.7653646941269
	LPT	Livepeer (LPT)	0.4228329809725159
	LQR	Laqira Protocol	43.32459008458945
	LQTY	Liquity	2.7662517289073305
	LRC	Loopring	26.00780234070221
	LRDS	Blocklords	50.377833753148614
	LSETH	Liquid Staked Ethereum	0.0004550542879766
	LSK	Lisk	7.41790908442111
	LTC	Litecoin	0.018756447528838
	LUCE	LUCE	1974.1057803141207
	LUNA	Terra	16.460758257047683
	LUNC	Terra Luna Classic	29112.75210094777
	LUSD	Liquity USD	0.9945316138067335
	LYX	LUKSO	3.328083006022168
	LYXE	LUKSO (Old)	3.2497284775814164
	MAGA	TRUMP	747650.1449145534
	MAGIC	MAGIC	14.727540500736376
	MANA	Mana Coin Decentraland	10.080645161290322
	MANTA	Manta Network	15.121800781369112
	MANTLE	Mantle	1.5820281601012498
	MASK	Mask Network	2.2222222222222223
$flag$	MATH	MATH	35.2112676056338
	MATIC	Polygon	10.995052226498077
	MAV	Maverick Protocol	62.13234067148851
	MAVIA	Heroes of Mavia	28.10715367777675
	MCO2	Moss Carbon Credit	11.048639141331657
	MCOIN	MCOIN	22.89958661867731
	MDT	Measurable Data Token	91.78522257916475
	ME	Magic Eden	7.307270734380709
	MEDIA	Media Network	4.968221034241719
	MELANIA	Melania Meme	8.28984196928207
	MEME	Memecoin	1449.4831702042898
	MEOW	MEOW	189758.65669113703
	METH	Mantle Staked Ether	0.00045620136544802166
	METIS	MetisDAO	0.2762430939226519
	MEW	cat in a dogs world	1739.9906891819955
	MINA	Mina	15.128593040847202
	MIR	Mirror Protocol	240.70665054407624
	MKR	Maker	0.0006061794417641
	MKUSD	Prisma mkUSD	1.000876879797897
	MLN	Enzyme	0.2873563218390805
	MMX	MMX	45.92671081684808
	MNDE	Marinade	40.395879620278734
	MOBILE	Helium Mobile	9311.646903030216
	MOCA	Moca Coin	64.39508387012292
	MOG	MOG Coin	6060606.060606061
	MONA	Monavale	0.0243670559560355
	MONKEYS	monKEYS	62914.102715131296
	MOODENG	Moo Deng	22.90950744558992
	MORPHO	Morpho	0.8741640805979282
	MOVE	Movement	46.908699207159344
	MOVR	Moonriver	0.6731190699827521
	MPL	Maple	5.431122394921786
	MPLX	Metaplex	36.166365280289334
	MRS	Metars Genesis	1.6139695663868807
	MSOL	Marinade Staked SOL	0.0089202087328843
	MTD	Minted	313.77309210944907
	MUBI	Multibit	1986.5416690197699
	MULTI	Multichain	5.0539339368522755
	MUMU	Mumu the Bull	1955361.3694223503
	MURA	Murasaki	226.80634487644826
	MUSD	mStableUSD	600.6802876949073
	MUSE	Muse	3.3801102973519876
	MWC	MimbleWimbleCoin	0.05439133915828314
	MX	MX Token	0.5556845785031082
	MXC	MXC	1179.6846617106798
	MYTH	Mythos	165.72648030019948
	NCT	Polyswarm	138.69625520110958
	NEAR	NEAR Protocol	1.0080645161290323
	NEI	Neurashi	45393.44850182976
	NEO	Neo	0.3797982832973744
	NEON	Neon EVM	32.02049311559398
	NEST	NEST Protocol	5497.40093542146
	NEXO	Nexo	1.2062653333381181
	NFT	APENFT	3202701.9289926724
	NKN	NKN	105.82010582010582
	NMR	Numeraire Network	0.1231527093596059
	NMT	NetMind Token	11.344637562925865
	NOS	Nosana	5.622535453874331
	NOT	Notcoin	2573.089999778218
	NPC	Non-Playable Coin	132.8400112245861
	NPXS	Pundi X [OLD]	59280.08168517361
	NTRN	Neutron	73.33286232828874
	NU	NuCypher	42.96279066811233
	NXM	Nexus Mutual	0.019087677361276242
	OAS	Oasys	1067.6671803378365
	OCEAN	Ocean Protocol	9.021199819576003
	OGN	Origin Token	46.500813764240874
	OHM	Olympus	0.05809564970850391
	OKB	OKB	0.013169918478223365
	OLAS	Autonolas	25.28236029186851
	OM	MANTRA	22.551992653031956
	OMG	Omisego	17.261360145243387
	OMI	ECOMI	7282.94242393198
	OMIKAMI	AMATERASU OMIKAMI	186.88636454698843
	OMNI	Omni Network	1.1037527593818985
	ONDO	Ondo	4.043181174948449
	ONE	Harmony	403.9980414001263
	ONG	Ontology Gas	15.657598551882105
	ONT	Ontology	22.63547131778597
	OOKI	Ooki Protocol	319906182516.43365
	OP	Optimism	5.47945205479452
	ORA	ORA	112.96727809668573
	ORAI	Oraichain	3.7250429898087187
	ORCA	Orca	1.3170025023047545
	ORDI	Ordinals	0.3667120711464159
	ORN	Orion Protocol	26.243771800565444
	OSAK	Osaka Protocol	51448934.90730594
	OSETH	StakeWise Staked ETH	0.0004658348462043413
	OSMO	Osmosis	26.52519893899204
	OUSG	OUSG	0.00875271515788734
	OXT	Orchid Network	57.306590257879655
	OX_OLD	Open Exchange Token	326.95444453652175
	PAAL	PAAL AI	54.55952648742438
	PANDORA	Pandora	0.0077321373958871
	PARTI	Particle Network	10.064878480321603
	PAX	Paxos Standard Token	1.0019538099293623
	PAXG	PAX Gold	0.0001983814061076
	PCI	Paycoin	15.996422218511174
	PEAQ	peaq	52.905867434045035
	PENDLE	Pendle	0.88261253309797
	PENGU	Pudgy Penguins	162.89297931259162
	PEOPLE	ConstitutionDAO	158.37924459074847
	PEPE	Pepe	274348.4224965706
	PEPECOIN	PepeCoin	13.40846793975649
	PERP	Perpetual Protocol	42.3728813559322
	PHA	Phala Network	37.398506650422064
	PI	Pi	7.305684958743581
	PIP	PIP	0.4065819322157401
	PIRATE	Pirate Nation Token	259.7402597402597
	PIXEL	Pixels	190.15433297623733
	PLA	PlayDapp	592.3522436465737
	PLU	Pluton	7.290489556373711
	PLUME	Plume	93.10986964618249
	PNG	Pangolin	38.051750380517504
	PNUT	RabBitcoin	21.73913043478261
	POKT	Pocket Network	50.42742674766161
	POL	Polygon Ecosystem Token	10.995052226498077
	POLS	Polkastarter	17.22652885443583
	POLY	Polymath	48.626877340696915
	POLYX	Polymesh	23.205785086976437
	POND	Marlin	383.8771593090211
	PONKE	Ponke	32.0389316032758
	POPCAT	Popcat	19.98001998001998
	PORK	PepeFork	57839091.98018971
	PORTAL	Portal	69.03517683225282
	POWR	Powerledger	15.232292460015232
	PRCL	Parcl	67.34006734006734
	PRIME	Echelon Prime	1.9286403085824495
	PRO	Propy	2.9537734455767244
	PROM	Prom	0.8633604415858745
	PROMPT	Wayfinder	21.362956633198035
	PRQ	PARSIQ	1031.425481477489
	PTGC	The Grays Currency	11370.657200277263
	PUMPBTC	pumpBTC	0.000014691019225124841
	PUNDIAI	Pundi AIFX	1.337121029660871
	PUNDIX	Pundi X (New)	6.129328838492185
	PUPS	PUPS (Ordinals)	145.4578972908965
	PURR	Purr	14.576946305086262
	PYR	Vulcan Forged PYR	2.9806259314456036
	PYTH	Pyth Network	22.321428571428573
	PYUSD	PayPal USD	1.0
	QAI	QuantixAI	0.013144873890466076
	QGOLD	Quorium	0.00019885720019224373
	QI	BENQI	467.7268475210477
	QNT	Quant	0.0145011600928074
	QTUM	Qtum	1.11181555134644
	QUBIC	Qubic	2041396.0934822746
	QUICK	QuickSwap	0.1044985952924887
	RAD	Radicle	4.273504273504273
	RAI	Rai Reflex Index	0.2766306332743809
	RARE	SuperRare	49.504950495049506
	RARI	Rarible	4.710315591144607
	RAY	Raydium	1.7143836790673752
	RBN	Ribbon FInance	37.359612371844705
	RBNT	Redbelly Network	146.94702652022772
	RDOG	Repost Dog	101710.34436127983
	RED	RedStone	5.537098560354374
	REI	REI Network	375.19546182671286
	REN	renBTC	260.2911077937803
	RENDER	Render	0.7701193685021178
	REP	Augur	1.3130208011512081
	REPV2	REPv2	1.3123019246996308
	REQ	Request	12.911555842479018
	RETH	Rocket Pool ETH	0.0004287425301458359
	REZ	Renzo	338.40947546531305
	RGT	Rari Governance Token	36.22348892104148
	RIF	RSK Infrastructure Framework	22.608624021213842
	RLB	Rollbit Coin	12.617686471043525
	RLC	iExec RLC	2.275054032533273
	RLUSD	Ripple USD	0.9998153937495428
	RLY	Rally	29064.06471928485
	RNDR	Render Token	0.764478935217015
	RONIN	Ronin	9.950248756218906
	ROSE	Oasis Network	78.30853563038372
	RPL	Rocket Pool	0.6600660066006601
	RSETH	Kelp DAO Restaked ETH	0.0004660042170880302
	RSR	Reserve Rights	636.7398917542184
	RSS3	RSS3	112.88302577456899
	RUNE	THORChain	2.5099837712360764
	RVN	Ravencoin	176.32436044130765
	S	Sonic	24.749412201460217
	SAFE	Safe	10.16260162601626
	SAGA	Saga	33.453221082061134
	SAND	The Sandbox	11.79245283018868
	SAROS	Saros	859.5564829632037
	SATS	SATS (Ordinals)	86875690.03617652
	SAVAX	BENQI Liquid Staked AVAX	0.09160652272456785
	SC	Siacoin	851.5650160941706
	SD	Stader	6.420545746388443
	SEAM	Seamless	9.389671361502348
	SEI	Sei	13.866740622616653
	SERAPH	Seraph	185.5457193939685
	SFP	SafePal	3.799760749123018
	SFRXETH	Frax Staked Ether	0.00043333134388270363
	SFUND	Seedify.fund	17.96966505303132
	SGB	Songbird	585.9254077808748
	SHDW	Shadow Token	32.78688524590164
	SHIB	Shiba Inu	166389.3510815308
	SHIRO	Shiro Neko	1084866273.3350194
	SHPING	Shping Coin	709.7232079488999
	SKL	SKALE Network	160.0
	SLERF	SLERF	223.75668376623685
	SLP	Smooth Love Potion	1576.958542208119
	SNEK	Snek	1793.2611294760527
	SNT	Status Network	92.26550462829539
	SNX	Synthetix Network	3.5211267605633805
	SOL	Solana	0.0120634537668134
	SOLO	Sologenic	9.45853520488086
	SOLVBTC	Solv Protocol SolvBTC	0.000014578191236820574
	SONIC	Sonic SVM	19.545807952536506
	SPA	Sperax	329.5978905735003
	SPELL	Spell Token	5393.743257820927
	SPX	SPX6900	3.4088972217487643
	SSOL	Solayer Staked SOL	0.010661411955720386
	SSV	SSV Network	0.3305815416100479
	STAU	STAU	163.11047832254144
	STBTC	Lorenzo stBTC	0.000014619538714943814
	STEAKEURCV	Steakhouse EURCV Morpho Vault	0.839837861883092
	STEAKUSDC	Steakhouse USDC Morpho Vault	0.8950792028453902
	STETH	Lido Staked Ether	0.0004960091059556094
	STG	Stargate Finance	6.430868167202572
	STORJ	Storj	10.209290454313425
	STRAX	Stratis	66.15184964076477
	STRD	Stride	48.479844611033364
	STRK	Starknet	21.50537634408602
	STSOL	Lido for Solana	0.009902356414417246
	STX	Stacks	3.9447731755424065
	SUI	Sui	1.0761366693570082
	SUKU	SUKU	122.69938650306749
	SUN	Sun (New)	59.69531801230475
	SUNDOG	SUNDOG	165.9761103725807
	SUPER	SuperFarm	8.3087532715716
	SUPEROETH	Super OETH	0.000496015222803878
	SUSDE	Ethena Staked USDe	0.8217518450672977
	SUSDS	sUSDS	0.9128265059188432
	SUSHI	SushiSwap	5.023863350916855
	SWARMS	Swarms	144.15300206448856
	SWELL	SWELL	692.0415224913495
	SWETH	Swell Ethereum	0.0004457079933679009
	SWFTC	SwftCoin	273.2613745047138
	SXP	SXP	41.74933196448304
	SXT	Space and Time	43.29004329004329
	SYBTC	SyBTC	0.00001456373826674819
	SYLO	Sylo	159769.605858019
	SYN	Synapse	19.687666675311757
	SYRUP	Maple Finance	3.658982802780827
	T	Threshold	139.17884481558804
	TAO	Bittensor	0.0064758450977853
	TBTC	tBTC	0.00001457718590284495
	TEL	Telcoin	351.65182463668623
	TET	Tectum	4.098423562008456
	TFUEL	Theta Fuel	69.04489915324983
	THETA	Theta Network	4.991863336789787
	TIA	Celestia	3.1605562579013906
	TIME	Chrono.tech	0.3149606299212598
	TITS	We Love Tits	8699.71174237977
	TKX	Tokenize Xchange	0.7428765846968628
	TNSR	Tensor	23.529411764705884
	TON	Toncoin	0.7476635514018692
	TONE	TE-FOOD	8505.767614059843
	TOPIA	HYTOPIA	152192.59978162136
	TOR	TOR	62.49647315302711
	TOSHI	Toshi	5197.505197505197
	TRAC	OriginTrail	2.9757476565987204
	TRB	Tellor	0.0703729767769177
	TRIBE	Tribe	2.300576815484696
	TRIBL	Tribal Token	22416.275257058405
	TRIP	Trip	0.019253763141573402
	TRU	TrueFi	157.48031496062993
	TRUAPT	TruFin Staked APT	0.6359911718014728
	TRUMP	MAGA	0.3091190108191654
	TRX	TRON	3.5974295604948203
	TST	Test	100.43819476809864
	TURBO	Turbo	982.8009828009828
	TUSD	TrueUSD	1.001189042907222
	TVK	Terra Virtua Kolect	160.14252236729055
	TWT	Trust Wallet Token	2.069019731956203
	UBTC	uBTC	0.00001087162543729893
	UFD	Unicorn Fart Dust	128.5109778919623
	UGOLD	UGOLD Inc.	0.00018035247209719198
	ULTIMA	Ultima	0.00019890846205957422
	UMA	Universal Market Access	2.028397565922921
	UNFI	Unifi Protocol DAO	12.442769852783908
	UNI	Uniswap	0.2978850163836759
	UOS	Ultra	144.69919085900537
	UPI	Pawtocol	23064.46288195372
	UQC	Uquid Coin	0.35668076170992574
	USD0	Usual Stablecoin	1.0012475272121812
	USD1	USD1	1.000100010001
	USDA	USDa	1.0159498290692384
	USDB	USDB	1.0003891986679847
	USDC	USDC	1.0
	USDC.E	Arbitrum Bridged USDC (Arbitrum)	0.9991723779759645
	USDD	USDD	1.0002390974500561
	USDE	Ethena USDe	1.0012654524522102
	USDG	Global Dollar	1.0000828016269196
	USDP	Pax Dollar	1.0003661085047044
	USDS	USDS	1.000450202591166
	USDT	Tether	1.0004752257322227
	USDT0	USDT0	1.0001358676000793
	USDX	usdx.money	88.51755093030162
	USDY	Ondo US Dollar Yield	0.902327214364344
	USR	Resolv USR	1.0004343768500568
	UST	TerraUSD	207.2392605384851
	USTC	TerraClassicUSD	206.62699792106264
	USUAL	Usual	68.6528656081805
	USYC	Hashnote USYC	0.8968548699120458
	UXLINK	UXLINK	172.52681915100462
	VANA	Vana	0.595085995612128
	VANRY	Vanar Chain	160.36735894044043
	VARA	Vara Network	930.2325581395348
	VELO	Velo	74.10151908114116
	VENOM	Venom	35.53461139749689
	VET	VeChain	129.9545159194282
	VGX	Voyager Token	2115.980292523916
	VINE	Vine	54.93899254073938
	VIRTUAL	Virtuals Protocol	1.772870313404988
	VNST	VNST Stablecoin	26190.087660163517
	VOXEL	Voxies	113.63636363636364
	VR	Victoria VR	352.9787634596955
	VRSC	VerusCoin	1.2542160726801879
	VTHO	VeThor Token	1784.121320249777
	VVV	Venice Token	0.5475551661829929
	W	Wormhole	53.10674455655868
	W3S	Web3Shot	3.8627547804044124
	WAL	Walrus	12.544331429637653
	WAMPL	Wrapped Ampleforth	1.0291875431255555
	WAVAX	Wrapped AVAX	0.11444611659430745
	WAVES	Waves	2.0910256396756495
	WAXL	Axelar	16.69449081803005
	WAXP	WAX	146.1745797193788
	WBETH	Wrapped Beacon ETH	0.0004545686017121296
	WBNB	Wrapped BNB	0.001613083702815875
	WBT	WhiteBIT Coin	0.01933299161202357
	WBTC	Wrapped Bitcoin	0.0000145807372974
	WCFG	Wrapped Centrifuge	11.588510269291472
	WEETH	Wrapped eETH	0.00045562363798937037
	WELL	Moonwell	223.0400356864057
	WEMIX	WEMIX	3.1935807382183463
	WEN	Wen	153778.04552984485
	WETH	WETH	0.0004954085480229219
	WHITE	WhiteRock	11613.260297673578
	WIF	dogwifhat	4.608294930875576
	WILD	Wilder World	29.8940953349685
	WLD	Worldcoin	2.641658961828028
	WLUNA	Wrapped LUNA	65164.47419841825
	WOO	WOO Network	60.87416252742636
	WOULD	would	22.67764862435591
	WSTETH	Lido wstETH	0.00040432355309320594
	WSTUSR	Resolv wstUSR	0.8847734044306945
	WZRD	Bitcoin Wizards	17.5705839533956
	XAI	Xai	100.18081469129685
	XAUT	Tether Gold	0.00019936084841928113
	XCH	Chia	0.3235442391294575
	XCN	Chain	194.74196689386562
	XDC	XDC Network	28.466945803121646
	XDR	Special Drawing Rights	0.686755
	XEC	eCash	128861.12805407768
	XEM	NEM	1257.4281998810648
	XLM	Stellar	6.311338319290606
	XMON	XMON	0.0066345003423979
	XMR	Monero	0.002908080266956796
	XRD	Radix	504.70259197407853
	XRP	Ripple	0.7150518412584912
	XSOLVBTC	Solv Protocol xSolvBTC	0.000014598031388659987
	XT	XT.com Token	0.27778018960259926
	XTZ	Tezos	2.4866343404202413
	XVS	Venus	0.35281986677693694
	XYO	XYO Network	232.0185614849188
	YAYSTONE	Yay StakeStone Ether	0.0003084130815760619
	YFI	Yearn Finance	0.0003318224351785
	YFII	DFI.Money	0.0241054704781763
	YGG	Yield Guild Games	25.084718605564035
	ZBC	Zebec Protocol	1036.9356739222626
	ZEC	ZCash	0.0042810968170045
	ZEN	Horizen	0.1695633743111488
	ZEREBRO	Zerebro	128.08684521679297
	ZETA	ZetaChain	19.704433497536947
	ZETACHAIN	Zetachain	19.704433497536947
	ZEUS	Zeus Network	101.61415070262383
	ZIL	Zilliqa	237.69870616451834
	ZK	zkSync	46.3821892393321
	ZORA	Zora	48.262548262548265
	ZRO	LayerZero	0.5554012774229381
	ZRX	ZRX 0x	9.657077189017972
	ZYPTO	Zypto Token	352.3252233055259

Precious Metal Currencies

Code	Name	Rate
XAG	Silver (troy ounce)	0.012277470841006752
XAU	Gold (troy ounce)	0.00019831629465835062
XPD	Palladium (troy ounce)	0.0005807875479149728
XPT	Platinum (troy ounce)	0.0004765876325509353

Forex Currency Exchange Rate Date Base Currency

Fiat Currencies

Cryptocurrencies

Precious Metal Currencies

Forex Currency Exchange Rate

Date

Base Currency