US Dollar (USD) Historical Forex Exchange Rate For 2026-04-02

Fiat Currencies

Code	Name	Rate
AED	UAE Dirham	3.6732
AFN	Afghan Afghani	64.9379
ALL	Albanian Lek	83.0482
AMD	Armenian Dram	377.675
ANG	Netherlands Antillean Guilder	1.79
AOA	Angolan Kwanza	925.262
ARS	Argentine Peso	1386.42
ARSMEP	Argentine Blue Dollar	1426.2449999999342
AUD	Australian Dollar	1.44697
AWG	Aruban Florin	1.79
AZN	Azerbaijani Manat	1.7
BAM	Bosnia-Herzegovina Convertible Mark	1.6946
BBD	Barbadian Dollar	2.0
BDT	Bangladeshi Taka	122.7
BGN	Bulgarian Lev	1.6946
BHD	Bahraini Dinar	0.37755
BIF	Burundian Franc	2971.82
BMD	Bermudian Dollar	1.0
BND	Brunei Dollar	1.28535
BOB	Bolivian Boliviano	6.9095
BRL	Brazilian Real	5.15785
BSD	Bahamian Dollar	1.0
BTN	Bhutanese Ngultrum	93.1835
BWP	Botswanan Pula	14.1743
BYN	New Belarusian Ruble	2.96007
BYR	Belarusian Ruble	29635.299999988296
BZD	Belize Dollar	2.0
CAD	Canadian Dollar	1.39185
CDF	Congolese Franc	2274.67
CHF	Swiss Franc	0.7987
CLF	Chilean Unit of Account (UF)	0.0232236999961246
CLP	Chilean Peso	919.87
CNH	Chinese Yuan Renminbi Offshore	6.88655
CNY	Chinese Yuan Renminbi	6.88595
COP	Colombian Peso	3668.42
CRC	Costa Rican Colon	465.23
CUC	Cuban Convertible Peso	1.0
CUP	Cuban Peso	24.0
CVE	Cape Verdean Escudo	95.97
CZK	Czech Koruna	21.2486
DJF	Djibouti Franc	177.659
DKK	Danish Krone	6.47442
DOP	Dominican Peso	60.875
DZD	Algerian Dinar	132.957
EGP	Egyptian Pound	54.25
ERN	Eritrean Nakfa	15.0
ETB	Ethiopian Birr	156.011
EUR	Euro	0.866439
FJD	Fiji Dollar	2.23214
FKP	Falkland Islands Pound	0.755829
GBP	Pound Sterling	0.755801
GEL	Georgian Lari	2.693
GGP	Guernsey Pound	0.755829
GHS	Ghanaian Cedi	11.0
GIP	Gibraltar Pound	0.755829
GMD	Gambian Dalasi	73.3938
GNF	Guinean Franc	8771.0
GTQ	Guatemalan Quetzal	7.646
GYD	Guyana Dollar	209.215
HKD	Hong Kong Dollar	7.837
HNL	Honduran Lempira	26.5691
HRK	Croatian Kuna	6.52815
HTG	Haitian Gourde	130.915
HUF	Hungarian Forint	332.7
IDR	Indonesian Rupiah	16974.5
ILS	New Israeli Sheqel	3.1341
IMP	Isle of Man Pound	0.755829
INR	Indian Rupee	92.9614
IQD	Iraqi Dinar	1310.0
IRR	Iranian Rial	42000.0
ISK	Iceland Krona	125.115
JEP	Jersey Pound	0.755829
JMD	Jamaican Dollar	156.919
JOD	Jordanian Dinar	0.709
JPY	Japanese Yen	159.495
KES	Kenyan Shilling	130.125
KGS	Kyrgyzstani Som	87.4278
KHR	Cambodian Riel	4005.0
KMF	Comorian Franc	426.256
KPW	North Korean Won	900.003
KRW	South Korean Won	1511.22
KWD	Kuwaiti Dinar	0.30685
KYD	Cayman Islands Dollar	0.82
KZT	Kazakhstani Tenge	472.695
LAK	Laotian Kip	21983.5
LBP	Lebanese Pound	89600.0
LKR	Sri Lankan Rupee	315.295
LRD	Liberian Dollar	183.064
LSL	Lesotho Loti	16.9409
LTL	Lithuanian Litas	2.8539
LVL	Latvian Lats	0.608934
LYD	Libyan Dinar	6.3754
MAD	Moroccan Dirham	9.362
MDL	Moldovan Leu	17.5975
MGA	Malagasy Ariary	4178.31
MKD	Macedonian Denar	53.775
MMK	Burmese Kyat	2100.0
MNT	Mongolian Tögrög	3567.0
MOP	Macau Pataca	8.0722
MRO	Mauritanian Ouguiya	377.63569472398854
MRU	Mauritanian Ouguiya	39.9276
MTL	Maltese Lira	3.6415621308303114
MUR	Mauritius Rupee	46.9362
MVR	Maldivian Rufiyaa	15.23
MWK	Malawian Kwacha	1733.67
MXN	Mexican Peso	17.8536
MYR	Malaysian Ringgit	4.037
MZN	Mozambican Metical	63.8192
NAD	Namibian Dollar	16.9489
NGN	Nigerian Naira	1378.08
NIO	Nicaraguan Córdoba	36.8045
NOK	Norwegian Krone	9.73358
NPR	Nepalese Rupee	151.735
NZD	New Zealand Dollar	1.74932
OMR	Omani Rial	0.385
PAB	Panamanian Balboa	1.0
PEN	Peruvian Sol	3.4512
PGK	Papua New Guinean Kina	4.31593
PHP	Philippine Piso	60.346
PKR	Pakistani Rupee	279.313
PLN	Polish Zloty	3.7058
PYG	Paraguayan Guaraní	6473.55
QAR	Qatari Rial	3.646
RON	Romanian Leu	4.41685
RSD	Serbian Dinar	101.675
RUB	Russian Ruble	80.2
RWF	Rwandan Franc	1460.5
SAR	Saudi Riyal	3.75375
SBD	Solomon Islands Dollar	7.99361
SCR	Seychellois Rupee	14.2389
SDG	Sudanese Pound	600.171
SEK	Swedish Krona	9.42798
SGD	Singapore Dollar	1.28535
SHP	Saint Helena Pound	0.757949
SKK	Slovak Koruna	26.1022
SLE	Sierra Leonean Leone	24.1045
SLL	Sierra Leonean Leone	24104.5
SOS	Somali Shilling	571.5
SRD	Surinamese Dollar	37.3624
SSP	South Sudanese Pound	130.26
STD	São Tomé and Príncipe Dobra	21903.05
STN	São Tomé and Príncipe Dobra	21.2832
SVC	Salvadoran Colón	8.75
SYP	Syrian Pound	11059.6
SZL	Swazi Lilangeni	16.9489
THB	Thai Baht	32.61
TJS	Tajikistani Somoni	9.52
TMM	Turkmenistan Manat	17526.399999985373
TMT	Turkmenistani Manat	3.5
TND	Tunisian Dinar	2.93015
TOP	Tongan Paʻanga	2.31642
TRY	Turkish Lira	44.559
TTD	Trinidad and Tobago Dollar	6.714
TWD	New Taiwan Dollar	31.953
TZS	Tanzanian Shilling	2590.83
UAH	Ukrainian Hryvnia	43.6
UGX	Uganda Shilling	3745.29
USD	US Dollar	1.0
UYU	Uruguayan Peso	40.555
UZS	Uzbekistani Som	12185.0
VEF	Venezuelan Bolívar Fuerte	9.9875
VES	Venezuelan Bolívar	473.467
VND	Vietnamese Dong	26337.3
VUV	Vanuatu Vatu	119.675
WST	Samoan Tālā	2.71407
XAF	Central African CFA franc	568.342
XCD	East Caribbean Dollar	2.7
XCG	Caribbean Guilder	1.79
XOF	West African CFA Franc	568.342
XPF	CFP Franc	103.535
YER	Yemeni Rial	238.534
ZAR	South African Rand	16.9496
ZMK	Zambian Kwacha	5223.616493817716
ZMW	Zambian Kwacha	19.3
ZWD	Zimbabwean Dollar	380.000000000003
ZWL	Zimbabwean Dollar	63365.9

Cryptocurrencies

Icon	Code	Name	Rate
	$MICHI	michi	1112.3344487641384
	$MYRO	Myro	340.16001114244193
	00	00 Token	227.9489008740773
	0X0	0x0.ai: AI Smart Contract	173.32103404463663
	10SET	Tenset	77.2812377455328
	1INCH	1inch	11.416763861821908
	AAVE	Aave	0.0105999576001696
	AB	AB DAO	624.8377825167884
	ABT	Arcblock	4.398425787082032
	ABTC	aBTC	0.000016620219169327645
	ACH	Alchemy Pay	167.11229946524065
	ACS	ACryptoS	5875.35016346194
	ACT	Act I : The AI Prophecy	85.51964367884618
	ACX	Across Protocol	23.779633044417594
	ADA	Cardano	4.177789221301662
	AERGO	Aergo	18.939393939393938
	AERO	Aerodrome Finance	3.2059501841121647
	AEVO	Aevo	44.21494468681548
	AGENTFUN	AgentFun.AI	1.6249054245217722
	AGI	Delysium	93.27986020473992
	AGIX	SingularityNET	10.04618537524321
	AGLD	Adventure Gold	4.229689713572682
	AI	Sleepless AI	50.976376667810065
	AI16Z	ai16z	1784.540645870588
	AIC	AI Companions	30.570483436646565
	AIOZ	Aioz Network	17.793594306049823
	AIXBT	aixbt by Virtuals	46.665569218184665
	AKT	Akash Network	2.2334225152225553
	AKUMA	Akuma Inu	19897997.885949392
	ALCX	Alchemix	0.198019801980198
	ALEO	Aleo	24.096385542168676
	ALEPH	Aleph.im	49.221530759294076
	ALEX	ALEX Lab	1817.6006229548589
	ALGO	Algorand	9.407337723424272
	ALICE	My Neighbor Alice	8.9958573694223
	ALPH	Alephium	20.12445916179401
	ALT	AltLayer	164.9751960070546
	ALUSD	Alchemix USD	1.005988806274294
	AMAPT	Amnis Aptos	1.1688862651395622
	AMP	Amp	1030.9278350515465
	AMPL	Ampleforth	0.8222926367233724
	ANDY	ANDY	127533.62832999548
	ANIME	Animecoin	222.43518762683968
	ANKR	Ankr Network	200.0
	ANT	Aragon	16.161617991707452
	AO	ao Computer	0.3822711432783906
	APE	ApeCoin	12.195121951219512
	APEX	ApeX Protocol	3.7500331200634895
	API3	API3	3.7593984962406015
	APT	Aptos	1.1650550165608866
	APU	Apu Apustaja	39274.42501635236
	AR	Arweave	0.6010811225538858
	ARB	Arbitrum	11.009042055188397
	ARC	AI Rig Complex	19.016237488962904
	ARK	Ark	6.211883356064596
	ARKM	Arkham	10.498838634486901
	ARPA	ARPA Chain	106.38297872340425
	ASM	Assemble Protocol	144.90118671145402
	AST	AirSwap	144.43448100859646
	ASTR	Astar	141.0300604772888
	ATA	Automata Network	113.83174083420916
	ATH	Aethir	154.71405150417363
	ATOM	Cosmos	0.6005886280851214
	AUCTION	Bounce Token AUCTION	0.2174249552397148
	AUDIO	Audius	60.68694758118781
	AURORA	Aurora	38.05824163682318
	AVAIL	Avail	212.38120098031527
	AVAX	Avalanche	0.1142853279826843
	AVT	Aventus	1.7635644716077292
	AXL	Axelar	22.821191897883516
	AXS	Axie Infinity	0.9017132551848512
	AZERO	Aleph Zero	187.0098513784905
	B3	B3	3389.830508474576
	BABYDOGE	Baby Doge Coin	2636976359.1562223
	BADGER	Badger DAO	2.9500810190611624
	BAKE	BakeryToken	1567.4254318314488
	BAL	Balancer	7.246376811594203
	BAN	Comedian	16.949212199313813
	BANANA	Banana Gun	0.3043158002523341
	BAND	Band Protocol	4.812936137587236
	BARSIK	Hasbulla's Cat	8921.604510034851
	BAT	Basic Attention Token	10.605373638001469
	BB	BounceBit	43.58801022718985
	BBSOL	Bybit Staked SOL	0.011102057821098823
	BCH	Bitcoin Cash	0.0022523189114666
	BDX	Beldex	12.4763657536652
	BEAM	Beam	584.265026451877
	BEER	BEERCOIN	1342024.2051647315
	BERA	Berachain	2.4423179222267817
	BERASTONE	StakeStone Berachain Vault Token	0.0004848732958022431
	BGB	Bitget Token	0.5212385855411148
	BICO	Biconomy	44.24778761061947
	BIGTIME	Big Time	84.00221349418328
	BILLY	Billy	1812.8424149432367
	BINK	Big Dog Fink	13588.572130609267
	BIO	Bio Protocol	61.415147897980425
	BIT	BitDAO	1.5267151291862788
	BITCOIN	HarryPotterObamaSonic10Inu (ETH)	62.51299671455203
	BLAST	Blast	2157.455079712904
	BLD	Agoric	248.61027732566825
	BLUR	Blur	50.70648039721452
	BLZ	Bluzelle	101.5228426395939
	BNB	BNB	0.0017144424633109
	BNSOL	Binance Staked SOL	0.011465334854727172
	BNT	Bancor Network	3.552397868561279
	BOBA	Boba Network	47.685190337209605
	BODEN	Jeo Boden	1181.9694387508773
	BOME	BOOK OF MEME	2713.827701585148
	BOND	BarnBridge	28.28947174911979
	BONE	Bone ShibaSwap	19.399829050076523
	BONK	Bonk	177144.29952297342
	BORA	BORA	27.721051031115724
	BORG	SwissBorg	5.444911993856541
	BPX	Black Phoenix	26283.946894738343
	BRETT	Brett	169.49031011018673
	BSC-USD	Binance Bridged USDT (BNB Smart Chain)	1.0000565839638076
	BSV	Bitcoin SV	0.068453126874758
	BTC	Bitcoin	0.0000149490822804
	BTC.B	Bitcoin Avalanche Bridged	0.000014952530271330623
	BTG	Bitcoin Gold	2.1543796351601228
	BTRST	Braintrust	15.562390955524984
	BTSE	BTSE	0.7043920530294236
	BTT	BitTorrent	3207484.4222904253
	BUIDL	BlackRock USD Institutional Digital Liquidity Fund	1.0
	BUSD	Binance USD	1.0002519687345108
	BZR	Bazaars	0.016826955500522493
	C98	Coin98	40.552140766451366
	CAKE	PancakeSwap	0.7506744491904767
	CANTO	CANTO	759.0060666230067
	CAR	Central African Republic Meme	461.53583136419644
	CAT	Simon's Cat	629763.4937338292
	CBBTC	Coinbase Wrapped BTC	0.000014950678061407323
	CBETH	Coinbase Wrapped Staked ETH	0.0004316726885007
	CDAI	Compound Dai	39.891975008864364
	CEL	Celsius Network	47.66318413992694
	CELO	Celo	12.559490490284379
	CELR	Celer Network	406.5040650406504
	CET	CoinEx Token	34.26769091357374
	CETH	Compound Ether	0.024186724787562914
	CETUS	Cetus Protocol	50.81168268439211
	CFG	Centrifuge	6.7704807041299935
	CFX	Conflux	19.43627654052899
	CGLD	Celo Gold	12.610340479192939
	CGPT	ChainGPT	54.32205258961159
	CHEEL	Cheelee	2.482152520104221
	CHEEMS	Cheems	2369049.5493892683
	CHEX	Chintai	67.75327473533477
	CHILLGUY	Chill Guy	135.98808246853832
	CHR	Chromia	57.9804838229018
	CHZ	Chiliz	25.77319587628866
	CKB	Nervos Network	721.4085385841224
	CLANKER	tokenbot	0.0393534219593336
	CLBTC	clBTC	0.000015128819130572045
	CLV	Clover Finance	274.62196636625464
	CMETH	Mantle Restaked ETH	0.0004462999924645893
	COMAI	Commune AI	271.8480272207665
	COMP	Compound	0.0600600600600601
	COOKIE	Cookie DAO	61.65835880764816
	COQ	Coq Inu	10562193.88906332
	CORE	Core	41.772885125979926
	CORECHAIN	Core	41.666666666666664
	CORGIAI	CorgiAI	27644.26051870011
	COTI	COTI	76.33587786259542
	COVAL	COVAL	8633.873611972685
	COW	CoW Protocol	4.981475170681807
	CPOOL	Clearpool	46.913048083457355
	CRO	Cronos	14.28166465350286
	CRPT	Crypterium	61.982566666676036
	CRV	Curve DAO Token	4.805617769953929
	CSPR	Casper	339.9708174938558
	CTB	Content Bitcoin	0.00186576047514786
	CTC	Creditcoin	7.169637084398388
	CTSI	Cartesi	26.17801047120419
	CTX	Cryptex Finance	2.4235542481918513
	CVC	Civic	34.27046105245979
	CVX	Convex Finance	0.5871990604815032
	CWBTC	Compound Wrapped BTC	0.000744459158629166
	DADDYCHILL	Daddy Chill	86656.27618513638
	DAG	Constellation	113.52113077286374
	DAI	DAI	1.0001134913081315
	DAO	DAO Maker	19.450987507962594
	DAR	Mines of Dalarnia	119.99036237089128
	DASH	Digital Cash	0.0331455087835598
	DCR	Decred	0.050368968551718137
	DDX	DerivaDAO	11.188974999522546
	DEEP	DeepBook Protocol	35.97199927143349
	DEGEN	Degen (BASE)	1511.6383585745982
	DESO	Decentralized Social	0.1882111656928095
	DEXE	DeXe	0.1255768790874601
	DEXT	DEXTools	7.94667241904556
	DGB	DigiByte	247.74935778511886
	DHN	Dohrnii	0.2503227059464798
	DIA	Dia	5.796397680182683
	DIMO	DIMO	84.47290849789906
	DNT	District0x	136.02871665587796
	DOG	Dog	1423.6098445508953
	DOGE	Dogecoin	11.06817616952144
	DOGINME	doginme	9980.039920159681
	DOGS	Dogs	37761.178987418316
	DORA	Dora Factory	232.02801591654884
	DOT	Polkadot	0.808817935676662
	DRIFT	Drift Protocol	20.24695374460017
	DYDX	dYdX	10.421986214233874
	DYM	Dymension	45.33643288398906
	DYP	DeFi Yield Protocol	484.1253917586185
	EBTC	Ether.fi Staked BTC	0.000014857059958740259
	EDGE	Definitive	10.189857405667283
	EDU	Open Campus	19.160601249678614
	EDUM	EDUM	6.998653818501107
	EETH	ether.fi Staked ETH	0.00048652880182060813
	EGLD	Elrond	0.2710027100271003
	EIGEN	Eigenlayer	6.614043522102941
	ELA	Elastos	2.1645021645021645
	ELF	aelf	12.859951387160008
	ELG	Escoin	3.445378159102469
	ENA	Ethena	12.300123001230013
	ENJ	Enjin Coin	49.17533794870553
	ENS	Ethereum Name Service	0.1811594202898551
	EOS	EOS	13.091043677444825
	ETC	Ethereum Classic	0.1269035532994924
	ETH	Ethereum	0.000486147319706
	ETH2	Ethereum 2.0	0.0004862488816276
	ETHDYDX	dYdX	10.408376586031705
	ETHFI	ether.fi	2.2675736961451247
	ETHW	EthereumPoW	4.049911591468886
	ETHX	Stader ETHx	0.00044751830251469346
	EURC	EURC	0.8664857197835489
	EUROC	Euro Coin	0.8664350107223047
	EVER	Everscale	371.48074572602906
	EZETH	Renzo Restaked ETH	0.0004531537348700364
	FAI	Freysa AI	255.47866596973432
	FARM	Harvest Finance	0.0865236430911625
	FARTCOIN	Fartcoin	6.261901135328413
	FDUSD	First Digital USD	1.001080078049735
	FET	Fetch.ai	4.385964912280702
	FIDA	Bonfida	51.02040816326531
	FIL	Filecoin	1.22491197718027
	FIS	Stafi	81.9672131147541
	FLOKI	FLOKI	37669.95626674869
	FLOW	Flow	33.8416969276883
	FLR	FLARE	129.70168612191958
	FLUID	Fluid	0.6657578898639185
	FLUX	Flux	17.956470500447995
	FORT	Forta	77.2768447763489
	FORTH	Ampleforth Governance Token	4.001600640256102
	FOX	Shapeshift FOX Token	158.63392088769172
	FRAX	Frax	2.364385759574805
	FRIEND	Friend.tech	184.70397446119466
	FRXETH	Frax Finance - Frax Ether	0.0004871723954528172
	FTM	Fantom	24.272679910118917
	FTN	Fasttoken	6.256546196842799
	FTW	Black Agnus	883729942.9215531
	FWOG	Fwog	206.17408352997725
	G	Gravity	271.8068747754546
	GAJ	Gaj Finance	369.6669506788527
	GAL	Project Galaxy	3.159814617766794
	GALA	Gala	350.16053384784794
	GAME	GAME by Virtuals	116.64109458456542
	GAS	Gas	0.6306725792187707
	GFI	Goldfinch	8.43924236344205
	GHO	GHO	1.0004394997551762
	GHST	Aavegotchi	13.698630136986301
	GIGA	Gigachad	556.47478300847
	GLM	Golem	8.000901267549553
	GLMR	Moonbeam	96.23841474708738
	GMT	Stepn	102.8219771687609
	GMX	GMX	0.1611913334140697
	GNO	Gnosis	0.0083019221137053
	GNS	Gains Network	1.3847755265127188
	GOAT	Goatseus Maximus	59.878024862872984
	GODS	Gods Unchained	31.181789834736513
	GPS	GoPlus Security	128.61413364245996
	GRASS	Grass	3.622936731982519
	GRIFFAIN	GRIFFAIN	83.05410657246765
	GRIN	Grin	23.92021118233987
	GRT	The Graph	42.2963312803315
	GST	Green Satoshi Token	601.5870931514626
	GT	GateToken	0.15495588360473975
	GTC	Gitcoin	13.475317901818553
	GUSD	Gemini US Dollar	0.9999971735547291
	GXC	GXChain	3.0683349663509323
	GYEN	GYEN	189.43228365922374
	H2O	H2O Dao	1697.2606678595514
	HBAR	Hedera	11.371389583807142
	HBTC	Huobi BTC	0.00001908766390962648
	HFT	Hashflow	66.66666666666667
	HIGH	Highstreet	7.805141547984196
	HMSTR	Hamster Kombat	7282.023850956894
	HNT	Helium	0.9671179883945841
	HONEY	Hivemapper	500.0
	HOPR	HOPR	49.26108374384236
	HOT	Holo	2475.504477645256
	HT	Huobi Token	5.685320545565883
	HYPE	Hyperliquid	0.0283998639248328
	IBERA	Infrared Bera	2.363704519097643
	ICP	Internet Computer	0.4451955484225862
	ICX	ICON	28.355068550603292
	ID	SPACE ID	30.07956636552397
	IDEX	IDEX	454.54545454545456
	ILV	Illuvium	0.2702702702702703
	IMX	Immutable X	7.507374630187008
	INDEX	Index Cooperative	3.986320851446239
	INJ	Injective	0.3645643456069996
	INSURANCE	insurance	0.0029693254302495258
	INV	Inverse Finance	0.0688695604874874
	IO	io.net	9.794588204818286
	IOST	IOST	943.2838441238558
	IOTA	IOTA	16.9230577870258
	IOTX	IoTeX	90.09009009009009
	IP	Story	2.017393045945909
	IQ	IQ	980.7858197954725
	JASMY	Jasmy	190.47619047619048
	JOE	JOE	27.346872487980843
	JST	JUST	15.442073673190642
	JTO	Jito	3.8226299694189603
	JUP	Jupiter	3772.6609115235747
	JUPSOL	Jupiter Staked SOL	0.010758902162996596
	KAIA	Kaia	20.303360294664863
	KAITO	KAITO	2.3277467411545625
	KARRAT	Karrat	250.0
	KAS	Kaspa	32.02701955708356
	KAVA	Kava	19.39319177890133
	KCS	KuCoin Token	0.12466609320297024
	KDA	Kadena	80.47914750397024
	KEEP	Keep Network	11.972541820352845
	KEKIUS	Kekius Maximus	108.7612884215213
	KERNEL	KernelDAO	9.000900090009
	KET	Ket	512.3181070087886
	KEYCAT	Keyboard Cat	1989.412116209795
	KLAY	Klaytn	20.33234652079721
	KMNO	Kamino Finance	56.81350393439575
	KNC	Kyber Network Crystals	7.593014426727411
	KOGE	48 Club Token	0.020833542202586184
	KPK	ParkCoin	0.924285105096833
	KRD	Krypton DAO	1697.2050000000002
	KRL	Kryll	6.94067048225961
	KSM	Kusama	0.2358490566037736
	KUB	Bitkub	1.238323952973795
	L1X	Layer One X	0.11781632686005195
	L3	Layer3	112.10762331838565
	LADYS	Milady Meme Coin	106603381.30497858
	LAYER	Solayer	13.058802415935832
	LBTC	Lombard Staked BTC	0.000014892160694629153
	LCX	LCX	25.03003762597381
	LDO	Lido DAO Token	3.1842206785008003
	LEO	UNUS SED LEO	0.09975089684571695
	LINK	Chainlink	0.1158480074142725
	LION	Loaded Lions	398.65872697352364
	LIT	Litentry	12.604266692789457
	LOKA	League of Kingdoms Arena	1218.459566445993
	LOOM	Loom Network	188.07899600002781
	LPT	Livepeer (LPT)	0.4975124378109453
	LQR	Laqira Protocol	42.89055478256917
	LQTY	Liquity	3.692488262633421
	LRC	Loopring	55.3658431412317
	LRDS	Blocklords	44.642857142857146
	LSETH	Liquid Staked Ethereum	0.0004392216676834
	LSK	Lisk	8.437020443881668
	LTC	Litecoin	0.0191204588910134
	LUCE	LUCE	2634.8552624931262
	LUNA	Terra	18.619700494045492
	LUNC	Terra Luna Classic	27446.97847448989
	LUSD	Liquity USD	0.9982895332580102
	LYX	LUKSO	3.829012727419726
	LYXE	LUKSO (Old)	3.919370265311686
	MAGA	TRUMP	848692.5281118259
	MAGIC	MAGIC	17.84051204978437
	MANA	Mana Coin Decentraland	11.772433507604063
	MANTA	Manta Network	16.416313683936952
	MANTLE	Mantle	1.4885382554331645
	MASK	Mask Network	2.274481590654135
$flag$	MATH	MATH	34.24657534246575
	MATIC	Polygon	10.960330806319368
	MAV	Maverick Protocol	70.44051522613378
	MAVIA	Heroes of Mavia	35.92906873279765
	MCO2	Moss Carbon Credit	14.594126859723676
	MCOIN	MCOIN	27.431699172643288
	MDT	Measurable Data Token	118.30799703360071
	ME	Magic Eden	10.173220514061384
	MEDIA	Media Network	4.438522288455501
	MELANIA	Melania Meme	9.168981796964939
	MEME	Memecoin	1965.3790998833392
	MEOW	MEOW	157265.15501327947
	METH	Mantle Staked Ether	0.00044597119466123394
	METIS	MetisDAO	0.3588974602324523
	MEW	cat in a dogs world	1818.001780240667
	MINA	Mina	17.88908765652952
	MIR	Mirror Protocol	205.86678999076327
	MKR	Maker	0.0005713624235822
	MKUSD	Prisma mkUSD	1.0027706705876984
	MLN	Enzyme	0.3076923076923077
	MMX	MMX	95.342705199983
	MNDE	Marinade	56.27383369007394
	MOBILE	Helium Mobile	7185.4906822700605
	MOCA	Moca Coin	80.0276221569496
	MOG	MOG Coin	7190971.280480654
	MONA	Monavale	0.0219708407935352
	MONKEYS	monKEYS	62787.229012629985
	MOODENG	Moo Deng	22.174643246076084
	MORPHO	Morpho	0.6650425946308054
	MOVE	Movement	56.423393672273264
	MOVR	Moonriver	0.8461840579704427
	MPL	Maple	5.459014919364348
	MPLX	Metaplex	34.181571455148415
	MRS	Metars Genesis	1.6377545112419176
	MSOL	Marinade Staked SOL	0.0092642698664104
	MTD	Minted	406.44098083519293
	MUBI	Multibit	3858.0198674549606
	MULTI	Multichain	4.813015599036886
	MUMU	Mumu the Bull	1902377.968628826
	MURA	Murasaki	229.35954971075023
	MUSD	mStableUSD	1.0
	MUSE	Muse	3.402018575052316
	MWC	MimbleWimbleCoin	0.14431515577685858
	MX	MX Token	0.5596647024267939
	MXC	MXC	1542.0361610705936
	MYTH	Mythos	603.0534131841691
	NCT	Polyswarm	163.19571625400945
	NEAR	NEAR Protocol	0.8614729536034818
	NEI	Neurashi	54343.8692958868
	NEO	Neo	0.37711362125559306
	NEON	Neon EVM	34.835997111785495
	NEST	NEST Protocol	5495.413233824892
	NEXO	Nexo	1.1610453215355843
	NFT	APENFT	3115627.9518697583
	NKN	NKN	105.26315789473684
	NMR	Numeraire Network	0.1321003963011889
	NMT	NetMind Token	11.805300351047178
	NOS	Nosana	4.757980213365383
	NOT	Notcoin	2888.237807300645
	NPC	Non-Playable Coin	137.633548846653
	NTRN	Neutron	267.9964035579514
	NU	NuCypher	51.12638795796258
	NXM	Nexus Mutual	0.01875253981788003
	OAS	Oasys	3074.7877456549045
	OCEAN	Ocean Protocol	7.880220646178093
	OGN	Origin Token	48.87585532746823
	OHM	Olympus	0.06334224839840062
	OKB	OKB	0.012003658419267885
	OLAS	Autonolas	22.05268247581605
	OM	MANTRA	81.45101944491687
	OMG	Omisego	18.72817104682056
	OMI	ECOMI	8281.319614017611
	OMIKAMI	AMATERASU OMIKAMI	205.89499923424037
	OMNI	Omni Network	1.4706753963522243
	ONDO	Ondo	3.8819875776397517
	ONE	Harmony	451.2520363555971
	ONG	Ontology Gas	15.188321680128873
	ONT	Ontology	9.207966949961243
	OOKI	Ooki Protocol	207041120905.3432
	OP	Optimism	9.39752403564682
	ORA	ORA	138.41287133207715
	ORAI	Oraichain	2.4029751538503192
	ORCA	Orca	1.197763115039144
	ORDI	Ordinals	0.4401818648889882
	ORN	Orion Protocol	28.311471495906243
	OSAK	Osaka Protocol	22213862.063372232
	OSETH	StakeWise Staked ETH	0.0004561684142884389
	OSMO	Osmosis	33.222591362126245
	OUSG	OUSG	0.008711564186787505
	OXT	Orchid Network	64.93506493506493
	OX_OLD	Open Exchange Token	326.95444453652175
	PAAL	PAAL AI	78.18209423015433
	PANDORA	Pandora	0.013810528432257852
	PARTI	Particle Network	11.776552542241774
	PAX	Paxos Standard Token	1.0013005064331415
	PAXG	PAX Gold	0.0002142373578535
	PCI	Paycoin	23.339767184972548
	PEAQ	peaq	70.02234053338279
	PENDLE	Pendle	0.9242144177449167
	PENGU	Pudgy Penguins	160.7837587658991
	PEOPLE	ConstitutionDAO	162.5371251771308
	PEPE	Pepe	299756.81773492397
	PEPECOIN	PepeCoin	12.244208552011974
	PERP	Perpetual Protocol	37.174721189591075
	PHA	Phala Network	27.015257050803736
	PI	Pi	5.913613056059551
	PIP	PIP	0.3064260101753074
	PIRATE	Pirate Nation Token	244.16773635348684
	PIXEL	Pixels	141.94526399303084
	PLA	PlayDapp	704.0390062858309
	PLU	Pluton	7.0782863956656845
	PLUME	Plume	103.84215991692628
	PNG	Pangolin	36.501565538614216
	PNUT	RabBitcoin	25.557014772857585
	POKT	Pocket Network	77.54921574736721
	POL	Polygon Ecosystem Token	10.960330806319368
	POLS	Polkastarter	18.862912378953176
	POLY	Polymath	62.52671382995667
	POLYX	Polymesh	22.3787420870917
	POND	Marlin	452.13960851347576
	PONKE	Ponke	38.26937184918946
	POPCAT	Popcat	21.426024121873535
	PORK	PepeFork	51970224.789331764
	PORTAL	Portal	107.38930406130153
	POWR	Powerledger	16.289562823169472
	PRCL	Parcl	71.94244604316546
	PRIME	Echelon Prime	3.2277927997668043
	PRO	Propy	2.899826031158569
	PROM	Prom	1.0014850140003366
	PROMPT	Wayfinder	29.886431560071728
	PRQ	PARSIQ	1887.1041670870384
	PTGC	The Grays Currency	8758.25683395125
	PUMPBTC	pumpBTC	0.000015244343879533542
	PUNDIAI	Pundi AIFX	1.9578173939904862
	PUNDIX	Pundi X (New)	7.037412106005378
	PUPS	PUPS (Ordinals)	95.84374506335176
	PURR	Purr	13.86219153997512
	PYR	Vulcan Forged PYR	3.9203690693944115
	PYTH	Pyth Network	24.81389578163772
	PYUSD	PayPal USD	1.0
	QAI	QuantixAI	0.012757238923976342
	QGOLD	Quorium	0.00021495266817562656
	QI	BENQI	716.8302085460914
	QNT	Quant	0.0136295488619327
	QTUM	Qtum	1.1334639180257096
	QUBIC	Qubic	1136724.9026199616
	QUICK	QuickSwap	0.0979984979918448
	RAD	Radicle	4.640974140058052
	RAI	Rai Reflex Index	0.3118910146240237
	RARE	SuperRare	71.36543986072012
	RARI	Rarible	7.401924500370097
	RAY	Raydium	1.6107540039475576
	RBN	Ribbon FInance	43.84909489575424
	RBNT	Redbelly Network	269.72570294469165
	RDOG	Repost Dog	109010.15925448299
	RED	RedStone	9.6968521269757
	REI	REI Network	292.54311420311643
	REN	renBTC	314.59949859112174
	RENDER	Render	0.5344735435595938
	REP	Augur	1.1476109268156072
	REPV2	REPv2	1.1476109268156072
	REQ	Request	15.361231571241008
	RETH	Rocket Pool ETH	0.0004193239591357749
	REZ	Renzo	274.36697028744294
	RGT	Rari Governance Token	33.14404544137429
	RIF	RSK Infrastructure Framework	28.196642286143277
	RLB	Rollbit Coin	16.470233650830455
	RLC	iExec RLC	2.320842084436552
	RLUSD	Ripple USD	1.000058980534307
	RLY	Rally	35631.2479515868
	RNDR	Render Token	0.5367947594707478
	RONIN	Ronin	11.76114161886594
	ROSE	Oasis Network	101.2197104339613
	RPL	Rocket Pool	0.5776805750381369
	RSETH	Kelp DAO Restaked ETH	0.00045549724340744613
	RSR	Reserve Rights	686.3417982155113
	RSS3	RSS3	192.58518376901307
	RUNE	THORChain	2.5313812478643767
	RVN	Ravencoin	176.59054269246337
	S	Sonic	23.939190278524496
	SAFE	Safe	9.248258481588563
	SAGA	Saga	37.31425764676703
	SAND	The Sandbox	13.58695652173913
	SAROS	Saros	2124.5707800252167
	SATS	SATS (Ordinals)	95241989.10250704
	SAVAX	BENQI Liquid Staked AVAX	0.0909238942720004
	SC	Siacoin	1110.3448174501632
	SD	Stader	7.824083654378435
	SEAM	Seamless	10.256737111421804
	SEI	Sei	19.492008058233797
	SERAPH	Seraph	241.07623422588455
	SFP	SafePal	3.596836932216558
	SFRXETH	Frax Staked Ether	0.00042211590420014215
	SFUND	Seedify.fund	39.79703740675317
	SGB	Songbird	1211.2998569353913
	SHDW	Shadow Token	34.10718928705634
	SHIB	Shiba Inu	170579.06538496749
	SHIRO	Shiro Neko	1297035058.4023693
	SHPING	Shping Coin	933.7068160597572
	SKL	SKALE Network	148.7320801389226
	SLERF	SLERF	284.62970958044536
	SLP	Smooth Love Potion	1705.6405730463864
	SNEK	Snek	2340.214548050229
	SNT	Status Network	103.94497458215426
	SNX	Synthetix Network	3.5925116482912114
	SOL	Solana	0.0126687327545847
	SOLO	Sologenic	40.97371926059286
	SOLVBTC	Solv Protocol SolvBTC	0.000014960849509701505
	SONIC	Sonic SVM	27.130664761966017
	SPA	Sperax	329.7691748173045
	SPELL	Spell Token	6290.25978265324
	SPX	SPX6900	3.8124285169653067
	SSOL	Solayer Staked SOL	0.011095356098337977
	SSV	SSV Network	0.44400178233139836
	STAU	STAU	155.58760896470972
	STBTC	Lorenzo stBTC	0.000015028949512208064
	STEAKEURCV	Steakhouse EURCV Morpho Vault	0.8650931973785904
	STEAKUSDC	Steakhouse USDC Morpho Vault	0.8913411883400677
	STETH	Lido Staked Ether	0.00048659393412961145
	STG	Stargate Finance	3.6778227289444647
	STORJ	Storj	10.94169291411956
	STRAX	Stratis	78.60384972740616
	STRD	Stride	33.14079552586582
	STRK	Starknet	29.41176470588235
	STSOL	Lido for Solana	0.010387496064636379
	STX	Stacks	4.675662662255101
	SUI	Sui	1.1616624562171725
	SUKU	SUKU	145.12698328683697
	SUN	Sun (New)	58.347014814260824
	SUNDOG	SUNDOG	205.8424247979488
	SUPER	SuperFarm	10.318148940715323
	SUPEROETH	Super OETH	0.00048773478849158016
	SUSDE	Ethena Staked USDe	0.8165660440005355
	SUSDS	sUSDS	0.9132573556973682
	SUSHI	SushiSwap	5.342108977148713
	SWARMS	Swarms	105.57472462564496
	SWELL	SWELL	870.3705780494985
	SWETH	Swell Ethereum	0.00043642574057974347
	SWFTC	SwftCoin	302.18031521868414
	SXP	SXP	575.2695339022274
	SXT	Space and Time	59.523809523809526
	SYBTC	SyBTC	0.000014958761082167181
	SYLO	Sylo	173367.47315125368
	SYN	Synapse	17.21010668516658
	SYRUP	Maple Finance	4.75963826749167
	T	Threshold	166.04316264450244
	TAO	Bittensor	0.0033315565031983
	TBTC	tBTC	0.000014922812004053132
	TEL	Telcoin	462.03361303915335
	TET	Tectum	3.9327347290390695
	TFUEL	Theta Fuel	92.13522773518842
	THETA	Theta Network	6.977330616701163
	TIA	Celestia	3.50754121360926
	TIME	Chrono.tech	0.4423239090208918
	TITS	We Love Tits	7407.390979227985
	TKX	Tokenize Xchange	0.7372912235144962
	TNSR	Tensor	26.711596581119977
	TON	Toncoin	0.8114972320784637
	TONE	TE-FOOD	12502.085936066367
	TOPIA	HYTOPIA	155566.7395887167
	TOSHI	Toshi	5646.527385657821
	TRAC	OriginTrail	3.6867979946986376
	TRB	Tellor	0.0684684653459311
	TRIBE	Tribe	3.007489949122312
	TRIP	Trip	0.016940306311419445
	TRU	TrueFi	222.34848436843959
	TRUAPT	TruFin Staked APT	0.34204413633569686
	TRUMP	MAGA	0.3553624117404431
	TRX	TRON	3.1715824377655744
	TST	Test	116.21691172200852
	TURBO	Turbo	1051.2998856882068
	TUSD	TrueUSD	1.0011006116562138
	TVK	Terra Virtua Kolect	184.62080230624852
	TWT	Trust Wallet Token	2.5383666559670304
	UBTC	uBTC	0.00001747544602402136
	UFD	Unicorn Fart Dust	119.69127464307799
	UGOLD	UGOLD Inc.	0.00022353034582304912
	ULTIMA	Ultima	0.00029181696444114107
	UMA	Universal Market Access	2.577319587628866
	UNFI	Unifi Protocol DAO	20.86801171757251
	UNI	Uniswap	0.3150984904287745
	UOS	Ultra	184.50826119927973
	UQC	Uquid Coin	0.3589439015765477
	USD0	Usual Stablecoin	1.0006955627205452
	USD1	USD1	1.0003297757694367
	USDA	USDa	1.015726476835972
	USDB	USDB	1.000004939067938
	USDC	USDC	1.0
	USDC.E	Arbitrum Bridged USDC (Arbitrum)	1.0001367158457162
	USDD	USDD	1.000072451875392
	USDE	Ethena USDe	1.000393287927124
	USDG	Global Dollar	0.9999853067807091
	USDP	Pax Dollar	1.0003189397476129
	USDS	USDS	1.0000847143731062
	USDT	Tether	1.000193415653612
	USDT0	USDT0	1.000038571918929
	USDX	usdx.money	95.89796518964387
	USDY	Ondo US Dollar Yield	0.8885835050740314
	USR	Resolv USR	8.764399282924723
	UST	TerraUSD	230.77646845704524
	USTC	TerraClassicUSD	230.83995685352704
	USUAL	Usual	82.0628141542426
	USYC	Hashnote USYC	0.8919892921753271
	UXLINK	UXLINK	648.571386146444
	VANA	Vana	0.8260310416024833
	VANRY	Vanar Chain	184.85961065442436
	VARA	Vara Network	1291.649826073077
	VELO	Velo	71.9266322934432
	VENOM	Venom	33.63027932382615
	VET	VeChain	148.3679525222552
	VGX	Voyager Token	6233.371548521015
	VINE	Vine	54.72491399961411
	VIRTUAL	Virtuals Protocol	1.5724641442888072
	VNST	VNST Stablecoin	27503.655699453295
	VOXEL	Voxies	144.35562723630403
	VR	Victoria VR	639.5463996427213
	VRSC	VerusCoin	1.4238558046536947
	VTHO	VeThor Token	1845.018450184502
	VVV	Venice Token	0.1430226404839886
	W	Wormhole	71.52022718388537
	W3S	Web3Shot	3.972988454727415
	WAL	Walrus	14.246625771359666
	WAMPL	Wrapped Ampleforth	1.298767649233337
	WAVAX	Wrapped AVAX	0.11419911526848629
	WAVES	Waves	2.4801443039479785
	WAXL	Axelar	22.76337741898864
	WAXP	WAX	154.80161554301498
	WBETH	Wrapped Beacon ETH	0.00044441798630906275
	WBNB	Wrapped BNB	0.0017145351959370662
	WBT	WhiteBIT Coin	0.019520889017017748
	WBTC	Wrapped Bitcoin	0.0000149720874197
	WCFG	Wrapped Centrifuge	6.823897077956627
	WEETH	Wrapped eETH	0.0004458526886505619
	WELL	Moonwell	242.10884432300543
	WEMIX	WEMIX	3.9877137301155723
	WEN	Wen	226917.4526404845
	WETH	WETH	0.0004861306008154764
	WHITE	WhiteRock	12802.716914126335
	WIF	dogwifhat	5.583728289053828
	WILD	Wilder World	55.529855551545715
	WLD	Worldcoin	3.7362253394451947
	WLUNA	Wrapped LUNA	47419.233158620635
	WOO	WOO Network	60.509697218270716
	WOULD	would	15.958251940479654
	WSTETH	Lido wstETH	0.00039503543950042896
	WSTUSR	Resolv wstUSR	7.159975473005209
	XAI	Xai	112.73636639166745
	XAUT	Tether Gold	0.00021513310062397175
	XCH	Chia	0.41475391584144494
	XCN	Chain	211.5499554415883
	XDC	XDC Network	33.39255695790406
	XDR	Special Drawing Rights	0.703479
	XEC	eCash	150782.2042751207
	XEM	NEM	1547.8888953639753
	XLM	Stellar	6.138471643330243
	XMON	XMON	0.008132170067482
	XMR	Monero	0.003064522768069861
	XRD	Radix	856.9389861298441
	XRP	Ripple	0.7583225904299689
	XSOLVBTC	Solv Protocol xSolvBTC	0.000015127577720856974
	XT	XT.com Token	0.26000769273554575
	XTZ	Tezos	2.918004085205719
	XVS	Venus	0.38798669777042794
	XYO	XYO Network	278.40790758576026
	YAYSTONE	Yay StakeStone Ether	0.0003084130815760619
	YFI	Yearn Finance	0.0004146074496667
	YFII	DFI.Money	0.0292819759751519
	YGG	Yield Guild Games	29.298958362372453
	ZBC	Zebec Protocol	943.3597697409466
	ZEC	ZCash	0.0041513069574301
	ZEN	Horizen	0.1975503753457132
	ZEREBRO	Zerebro	139.72332228438253
	ZETA	ZetaChain	21.32749758691362
	ZETACHAIN	Zetachain	21.32749758691362
	ZEUS	Zeus Network	134.15441297265795
	ZIL	Zilliqa	261.97077223673773
	ZK	zkSync	59.31177992092847
	ZORA	Zora	71.23042491842011
	ZRO	LayerZero	0.5372364564113161
	ZRX	ZRX 0x	9.794894900777715
	ZYPTO	Zypto Token	320.56606378377955

Precious Metal Currencies

Code	Name	Rate
XAG	Silver (troy ounce)	0.013691128148959474
XAU	Gold (troy ounce)	0.0002138314751378144
XPD	Palladium (troy ounce)	0.0006616819956328988
XPT	Platinum (troy ounce)	0.0005008012820512821

Forex Currency Exchange Rate Date Base Currency

Fiat Currencies

Cryptocurrencies

Precious Metal Currencies

Forex Currency Exchange Rate

Date

Base Currency