US Dollar (USD) Historical Forex Exchange Rate For 2026-02-17

Fiat Currencies

Code	Name	Rate
AED	UAE Dirham	3.6725
AFN	Afghan Afghani	63.5674
ALL	Albanian Lek	81.1501
AMD	Armenian Dram	377.0
ANG	Netherlands Antillean Guilder	1.79
AOA	Angolan Kwanza	913.251
ARS	Argentine Peso	1393.5
ARSMEP	Argentine Blue Dollar	1424.415
AUD	Australian Dollar	1.41213
AWG	Aruban Florin	1.79
AZN	Azerbaijani Manat	1.70005
BAM	Bosnia-Herzegovina Convertible Mark	1.65025
BBD	Barbadian Dollar	2.0
BDT	Bangladeshi Taka	122.2
BGN	Bulgarian Lev	1.65025
BHD	Bahraini Dinar	0.376975
BIF	Burundian Franc	2962.5
BMD	Bermudian Dollar	1.0
BND	Brunei Dollar	1.26285
BOB	Bolivian Boliviano	6.8624
BRL	Brazilian Real	5.22305
BSD	Bahamian Dollar	1.0
BTN	Bhutanese Ngultrum	90.6685
BWP	Botswanan Pula	13.6612
BYN	New Belarusian Ruble	2.84999
BZD	Belize Dollar	2.0
CAD	Canadian Dollar	1.36395
CDF	Congolese Franc	2251.74
CHF	Swiss Franc	0.77025
CLF	Chilean Unit of Account (UF)	0.0219380583208462
CLP	Chilean Peso	865.425
CNH	Chinese Yuan Renminbi Offshore	6.90865
CNY	Chinese Yuan Renminbi	6.90884
COP	Colombian Peso	3662.98
CRC	Costa Rican Colon	482.335
CUC	Cuban Convertible Peso	1.0
CUP	Cuban Peso	24.0
CVE	Cape Verdean Escudo	93.46
CZK	Czech Koruna	20.4852
DJF	Djibouti Franc	177.751
DKK	Danish Krone	6.30372
DOP	Dominican Peso	61.5325
DZD	Algerian Dinar	129.739
EGP	Egyptian Pound	46.9
ERN	Eritrean Nakfa	15.0
ETB	Ethiopian Birr	155.291
EUR	Euro	0.843775
FJD	Fiji Dollar	2.20434
FKP	Falkland Islands Pound	0.737246
GBP	Pound Sterling	0.7373
GEL	Georgian Lari	2.6777
GGP	Guernsey Pound	0.737246
GHS	Ghanaian Cedi	10.9977
GIP	Gibraltar Pound	0.737246
GMD	Gambian Dalasi	72.2838
GNF	Guinean Franc	8766.61
GTQ	Guatemalan Quetzal	7.66361
GYD	Guyana Dollar	209.215
HKD	Hong Kong Dollar	7.8153
HNL	Honduran Lempira	26.4019
HRK	Croatian Kuna	6.3574
HTG	Haitian Gourde	131.153
HUF	Hungarian Forint	318.863
IDR	Indonesian Rupiah	16831.0
ILS	New Israeli Sheqel	3.0978
IMP	Isle of Man Pound	0.737246
INR	Indian Rupee	90.7926
IQD	Iraqi Dinar	1310.0
IRR	Iranian Rial	42000.0
ISK	Iceland Krona	122.35
JEP	Jersey Pound	0.737246
JMD	Jamaican Dollar	155.22
JOD	Jordanian Dinar	0.709
JPY	Japanese Yen	153.135
KES	Kenyan Shilling	129.0
KGS	Kyrgyzstani Som	87.4268
KHR	Cambodian Riel	4020.0
KMF	Comorian Franc	415.108
KPW	North Korean Won	899.984
KRW	South Korean Won	1445.08
KWD	Kuwaiti Dinar	0.30515
KYD	Cayman Islands Dollar	0.82
KZT	Kazakhstani Tenge	491.435
LAK	Laotian Kip	21430.0
LBP	Lebanese Pound	89550.0
LKR	Sri Lankan Rupee	309.4
LRD	Liberian Dollar	184.559
LSL	Lesotho Loti	16.0241
LTL	Lithuanian Litas	2.8539
LYD	Libyan Dinar	6.28615
MAD	Moroccan Dirham	9.1426
MDL	Moldovan Leu	16.9119
MGA	Malagasy Ariary	4416.21
MKD	Macedonian Denar	52.18
MMK	Burmese Kyat	2100.0
MNT	Mongolian Tögrög	3563.0
MOP	Macau Pataca	8.04975
MRO	Mauritanian Ouguiya	357.5
MRU	Mauritanian Ouguiya	39.7365
MTL	Maltese Lira	3.434146741551239
MUR	Mauritius Rupee	45.935
MVR	Maldivian Rufiyaa	15.2163
MWK	Malawian Kwacha	1733.67
MXN	Mexican Peso	17.1341
MYR	Malaysian Ringgit	3.9
MZN	Mozambican Metical	63.898
NAD	Namibian Dollar	16.0423
NGN	Nigerian Naira	1370.61
NIO	Nicaraguan Córdoba	36.7951
NOK	Norwegian Krone	9.53398
NPR	Nepalese Rupee	145.085
NZD	New Zealand Dollar	1.65358
OMR	Omani Rial	0.384975
PAB	Panamanian Balboa	1.0
PEN	Peruvian Sol	3.34525
PGK	Papua New Guinean Kina	4.29
PHP	Philippine Piso	58.011
PKR	Pakistani Rupee	279.563
PLN	Polish Zloty	3.55955
PYG	Paraguayan Guaraní	6486.25
QAR	Qatari Rial	3.64505
RON	Romanian Leu	4.30064
RSD	Serbian Dinar	98.955
RUB	Russian Ruble	76.35
RWF	Rwandan Franc	1455.59
SAR	Saudi Riyal	3.7503
SBD	Solomon Islands Dollar	8.03536
SCR	Seychellois Rupee	14.2974
SDG	Sudanese Pound	600.121
SEK	Swedish Krona	8.96908
SGD	Singapore Dollar	1.2628
SHP	Saint Helena Pound	0.738471
SLE	Sierra Leonean Leone	24.0326
SLL	Sierra Leonean Leone	24032.5
SOS	Somali Shilling	570.5
SRD	Surinamese Dollar	37.9713
SSP	South Sudanese Pound	130.26
STN	São Tomé and Príncipe Dobra	20.8726
SVC	Salvadoran Colón	8.75
SYP	Syrian Pound	11059.6
SZL	Swazi Lilangeni	16.024
THB	Thai Baht	31.325
TJS	Tajikistani Somoni	9.385
TMT	Turkmenistani Manat	3.5
TND	Tunisian Dinar	2.85755
TOP	Tongan Paʻanga	2.32423
TRY	Turkish Lira	43.7396
TTD	Trinidad and Tobago Dollar	6.7135
TWD	New Taiwan Dollar	31.391
TZS	Tanzanian Shilling	2575.76
UAH	Ukrainian Hryvnia	43.0
UGX	Uganda Shilling	3534.14
USD	US Dollar	1.0
UYU	Uruguayan Peso	38.855
UZS	Uzbekistani Som	12140.0
VEF	Venezuelan Bolívar Fuerte	9.9875
VES	Venezuelan Bolívar	395.872
VND	Vietnamese Dong	25970.0
VUV	Vanuatu Vatu	118.57
WST	Samoan Tālā	2.68204
XAF	Central African CFA franc	553.478
XCD	East Caribbean Dollar	2.7
XCG	Caribbean Guilder	1.79
XOF	West African CFA Franc	553.478
XPF	CFP Franc	100.83
YER	Yemeni Rial	238.352
ZAR	South African Rand	16.0321
ZMK	Zambian Kwacha	5194.999999999811
ZMW	Zambian Kwacha	18.614
ZWD	Zimbabwean Dollar	380.0
ZWL	Zimbabwean Dollar	63943.6

Cryptocurrencies

Icon	Code	Name	Rate
	$MICHI	michi	616.1206189875884
	$MYRO	Myro	268.39451352012463
	00	00 Token	215.05376344086022
	0X0	0x0.ai: AI Smart Contract	190.430015985861
	10SET	Tenset	42.99819730598677
	1INCH	1inch	10.471204188481675
	AAVE	Aave	0.0079054508083323
	AB	AB DAO	391.63678716699513
	ABT	Arcblock	5.633802816901409
	ABTC	aBTC	0.000015064246500895466
	ACH	Alchemy Pay	125.49413314927527
	ACS	ACryptoS	5239.717055279015
	ACT	Act I : The AI Prophecy	66.32624208273488
	ACX	Across Protocol	28.49002849002849
	ADA	Cardano	3.561253561253561
	AERGO	Aergo	17.68346595932803
	AERO	Aerodrome Finance	3.1642064961159364
	AEVO	Aevo	35.545060002991264
	AGENTFUN	AgentFun.AI	1.3026912212777106
	AGI	Delysium	87.02341879355318
	AGIX	SingularityNET	13.350099838738236
	AGLD	Adventure Gold	4.423800044238001
	AI	Sleepless AI	41.34410506693496
	AI16Z	ai16z	1661.256200274096
	AIC	AI Companions	14.81976502752245
	AIOZ	Aioz Network	15.037593984962406
	AIXBT	aixbt by Virtuals	47.33280924109293
	AKT	Akash Network	2.9761904761904763
	AKUMA	Akuma Inu	19246560.160623547
	ALCX	Alchemix	0.1823154056517776
	ALEO	Aleo	11.661807580174926
	ALEPH	Aleph.im	43.57298474945534
	ALEX	ALEX Lab	1179.8154619978905
	ALGO	Algorand	10.758472296933835
	ALICE	My Neighbor Alice	8.810572687224669
	ALPH	Alephium	12.707437107763772
	ALT	AltLayer	113.96011396011396
	ALUSD	Alchemix USD	1.01338418966046
	AMAPT	Amnis Aptos	1.0946460869522474
	AMP	Amp	643.0868167202573
	AMPL	Ampleforth	0.8132512494004199
	ANDY	ANDY	92414.90367707588
	ANIME	Animecoin	187.26074729712357
	ANKR	Ankr Network	212.7659574468085
	ANT	Aragon	16.34990503683586
	AO	ao Computer	0.26210493469482704
	APE	ApeCoin	7.905138339920948
	APEX	ApeX Protocol	2.9346593157462406
	API3	API3	3.1446540880503147
	APT	Aptos	1.0912860806460414
	APU	Apu Apustaja	32965.330851336636
	AR	Arweave	0.4902488528774189
	ARB	Arbitrum	8.857395925597874
	ARC	AI Rig Complex	12.931027043947918
	ARK	Ark	5.125715209772368
	ARKM	Arkham	8.547008547008547
	ARPA	ARPA Chain	97.0873786407767
	ASM	Assemble Protocol	132.27513227513228
	AST	AirSwap	99.00990099009901
	ASTR	Astar	128.68725389244386
	ATA	Automata Network	77.51273767928745
	ATH	Aethir	167.22408026755852
	ATOM	Cosmos	0.4461298237787196
	AUCTION	Bounce Token AUCTION	0.1913875598086124
	AUDIO	Audius	46.62004662004662
	AURORA	Aurora	34.66204506065858
	AVAIL	Avail	247.93016863758203
	AVAX	Avalanche	0.1094690749863164
	AVT	Aventus	1.5037593984962405
	AXL	Axelar	16.44736842105263
	AXS	Axie Infinity	0.7301935012778386
	AZERO	Aleph Zero	153.62374765107253
	B3	B3	2197.802197802198
	BABYDOGE	Baby Doge Coin	2502539151.2990828
	BADGER	Badger DAO	2.6663111585121984
	BAKE	BakeryToken	477.59530114953424
	BAL	Balancer	6.482982171799027
	BAN	Comedian	9.299677753198354
	BANANA	Banana Gun	0.21684417575257303
	BAND	Band Protocol	4.040404040404041
	BARSIK	Hasbulla's Cat	5001.794880304525
	BAT	Basic Attention Token	7.814331483941549
	BB	BounceBit	32.626872230010036
	BBSOL	Bybit Staked SOL	0.010375806091810554
	BCH	Bitcoin Cash	0.0017764829191167
	BDX	Beldex	12.444885366544444
	BEAM	Beam	417.10114702815434
	BEER	BEERCOIN	1092066.475744808
	BERA	Berachain	1.5360983102918586
	BERASTONE	StakeStone Berachain Vault Token	0.0005009562584151618
	BGB	Bitget Token	0.4234027525241798
	BICO	Biconomy	41.666666666666664
	BIGTIME	Big Time	64.80881399870383
	BILLY	Billy	2067.684816461816
	BINK	Big Dog Fink	12388.301548032114
	BIO	Bio Protocol	41.32231404958678
	BIT	BitDAO	1.57795641305266
	BITCOIN	HarryPotterObamaSonic10Inu (ETH)	49.85845371803694
	BLAST	Blast	1709.4017094017095
	BLD	Agoric	203.63783040718113
	BLUR	Blur	47.39336492890995
	BLZ	Bluzelle	73.80073800738008
	BNB	BNB	0.0016194069731664
	BNSOL	Binance Staked SOL	0.01071365916729074
	BNT	Bancor Network	3.484320557491289
	BOBA	Boba Network	45.558086560364465
	BODEN	Jeo Boden	1234.656572712848
	BOME	BOOK OF MEME	2325.4959827757343
	BOND	BarnBridge	14.2706977354255
	BONE	Bone ShibaSwap	15.751994077558624
	BONK	Bonk	153846.15384615384
	BORA	BORA	25.076323771767928
	BORG	SwissBorg	5.270188479753755
	BPX	Black Phoenix	24977.36283260421
	BRETT	Brett	126.71407816702242
	BSC-USD	Binance Bridged USDT (BNB Smart Chain)	1.0005470293358854
	BSV	Bitcoin SV	0.0594868534690049
	BTC	Bitcoin	0.0000148253276194
	BTC.B	Bitcoin Avalanche Bridged	0.0000148273220506134
	BTG	Bitcoin Gold	1.847933103351525
	BTRFLY	Redacted	0.08664432350709904
	BTRST	Braintrust	14.184397163120567
	BTSE	BTSE	0.6678862296618772
	BTT	BitTorrent	2914559.943002362
	BUIDL	BlackRock USD Institutional Digital Liquidity Fund	1.0
	BUSD	Binance USD	1.0004667406485839
	BZR	Bazaars	0.01929110837197664
	C98	Coin98	32.25806451612903
	CAKE	PancakeSwap	0.7665772326561902
	CANTO	CANTO	773.5138772741071
	CAR	Central African Republic Meme	483.316112897411
	CAT	Simon's Cat	529034.6958441142
	CBBTC	Coinbase Wrapped BTC	0.000014827916256349388
	CBETH	Coinbase Wrapped Staked ETH	0.0004482013679106
	CDAI	Compound Dai	39.88975364284357
	CEL	Celsius Network	41.8486027049137
	CELO	Celo	12.027037970271673
	CELR	Celer Network	371.74721189591077
	CET	CoinEx Token	36.59058847615156
	CETH	Compound Ether	0.02497047060486674
	CETUS	Cetus Protocol	58.01301486088982
	CFG	Centrifuge	11.848341232227488
	CFX	Conflux	18.359369619120656
	CGLD	Celo Gold	12.040939193257074
	CGPT	ChainGPT	44.26781895525521
	CHEEL	Cheelee	2.3872331647874727
	CHEEMS	Cheems	2045954.3299023225
	CHEX	Chintai	28.235791857438983
	CHILLGUY	Chill Guy	88.04081827551498
	CHR	Chromia	39.72901213044975
	CHZ	Chiliz	24.600246002460025
	CKB	Nervos Network	616.8663806572439
	CLANKER	tokenbot	0.0310366232153942
	CLBTC	clBTC	0.000014646748661342466
	CLV	Clover Finance	221.95988363210358
	CMETH	Mantle Restaked ETH	0.0004613389068921793
	COMAI	Commune AI	305.582034024185
	COMP	Compound	0.0524521374246001
	COOKIE	Cookie DAO	51.8000518000518
	COQ	Coq Inu	11851964.41566441
	CORE	Core	11.480900927008893
	CORECHAIN	Core	11.487650775416427
	CORGIAI	CorgiAI	24332.742305302327
	COTI	COTI	81.63265306122449
	COVAL	COVAL	10512.894934434811
	COW	CoW Protocol	4.6490004649000465
	CPOOL	Clearpool	46.41741441603337
	CRO	Cronos	12.622278321236983
	CRPT	Crypterium	59.09706866667873
	CRV	Curve DAO Token	3.964321110009911
	CSPR	Casper	292.97871534956346
	CTB	Content Bitcoin	0.0018665877087617093
	CTC	Creditcoin	5.832697670062438
	CTSI	Cartesi	36.96857670979667
	CTX	Cryptex Finance	1.7027073046143368
	CVC	Civic	29.542097488921712
	CVX	Convex Finance	0.4811161895597787
	CWBTC	Compound Wrapped BTC	0.0007383712039034574
	DADDYCHILL	Daddy Chill	72134.5442114819
	DAG	Constellation	71.83715809839218
	DAI	DAI	1.0001500225033755
	DAO	DAO Maker	31.879016892262218
	DAR	Mines of Dalarnia	126.18807403201431
	DASH	Digital Cash	0.0268276324614353
	DCR	Decred	0.04266736728075829
	DDX	DerivaDAO	12.442791569880571
	DEEP	DeepBook Protocol	32.95435821387378
	DEGEN	Degen (BASE)	1394.700139470014
	DESO	Decentralized Social	0.1701655021627733
	DEUSD	Elixir deUSD	1023.8904748071343
	DEXE	DeXe	0.4175568603561085
	DEXT	DEXTools	7.7369439071566735
	DGB	DigiByte	245.32006296457354
	DHN	Dohrnii	0.2031266992849101
	DIA	Dia	4.937905834135743
	DIMO	DIMO	92.93680297397769
	DNT	District0x	88.49557522123894
	DOG	Dog	1055.1066443775644
	DOGE	Dogecoin	9.94431185361973
	DOGINME	doginme	9451.79584120983
	DOGS	Dogs	33671.12051259833
	DORA	Dora Factory	183.0925291651387
	DOT	Polkadot	0.7426661715558855
	DRIFT	Drift Protocol	10.582010582010582
	DYDX	dYdX	9.317833728885027
	DYM	Dymension	21.61240892053276
	DYP	DeFi Yield Protocol	486.3804484601977
	EBTC	Ether.fi Staked BTC	0.000014841112492491324
	EDGE	Definitive	10.342866008170864
	EDU	Open Campus	7.817536366432251
	EDUM	EDUM	6.914442346882355
	EETH	ether.fi Staked ETH	0.0005041994073134253
	EGLD	Elrond	0.2134471718249733
	EIGEN	Eigenlayer	4.830917874396135
	ELA	Elastos	1.7241379310344829
	ELF	aelf	12.41435128746498
	ELG	Escoin	3.4498617241227443
	ENA	Ethena	8.305647840531561
	ENJ	Enjin Coin	46.606532613222015
	ENS	Ethereum Name Service	0.1493651979088872
	EOS	EOS	11.729111911746758
	ETC	Ethereum Classic	0.1152073732718894
	ETH	Ethereum	0.0005024002170369
	ETH2	Ethereum 2.0	0.0005024002170369
	ETHDYDX	dYdX	9.311674845272544
	ETHFI	ether.fi	2.094240837696335
	ETHW	EthereumPoW	2.9419921570431113
	ETHX	Stader ETHx	0.00046419338328106884
	EURC	EURC	0.8438214012903537
	EUROC	Euro Coin	0.8436180200776684
	EVER	Everscale	444.2453646356154
	EZETH	Renzo Restaked ETH	0.00046879015327669203
	FAI	Freysa AI	732.6007326007326
	FARM	Harvest Finance	0.0800961153384061
	FARTCOIN	Fartcoin	5.095541401273885
	FDUSD	First Digital USD	1.001299374673512
	FET	Fetch.ai	5.851375073142188
	FIDA	Bonfida	49.14004914004914
	FIL	Filecoin	1.041124414367517
	FIS	Stafi	56.17977528089887
	FLOKI	FLOKI	31496.062992125986
	FLOW	Flow	25.31645569620253
	FLR	FLARE	102.51153254741159
	FLUID	Fluid	0.436871996505024
	FLUX	Flux	14.594089300870344
	FORT	Forta	60.97560975609756
	FORTH	Ampleforth Governance Token	0.9057150620414817
	FOX	Shapeshift FOX Token	136.23978201634878
	FRAX	Frax	1.401217559462312
	FRIEND	Friend.tech	187.72575824149828
	FRXETH	Frax Finance - Frax Ether	0.0005043686992504649
	FTM	Fantom	19.662762051224774
	FTN	Fasttoken	0.9178411362631654
	FTW	Black Agnus	587899529.8257637
	FWOG	Fwog	151.7956628207312
	G	Gravity	248.13895781637717
	GAJ	Gaj Finance	352.068211153401
	GAL	Project Galaxy	3.7681348438805626
	GALA	Gala	247.37438060096713
	GAME	GAME by Virtuals	76.40879985785944
	GAS	Gas	0.6076481645558917
	GFI	Goldfinch	7.895775759968417
	GHO	GHO	0.9997592097995753
	GHST	Aavegotchi	9.66183574879227
	GIGA	Gigachad	438.5964912280702
	GLM	Golem	5.534034311012729
	GLMR	Moonbeam	71.62610220671765
	GMT	Stepn	80.32128514056225
	GMX	GMX	0.15377576988382846
	GNO	Gnosis	0.0077921065960182
	GNS	Gains Network	1.1886888889686777
	GNT	GreenTrust	5.534806828074766
	GOAT	Goatseus Maximus	42.042187467564474
	GODS	Gods Unchained	27.461211039406837
	GPS	GoPlus Security	74.90081445367511
	GRASS	Grass	4.982530444232925
	GRIFFAIN	GRIFFAIN	102.73309331911285
	GRIN	Grin	28.49561470004498
	GRT	The Graph	36.03603603603604
	GST	Green Satoshi Token	637.3486297004462
	GT	GateToken	0.1386071783740162
	GTC	Gitcoin	9.784735812133073
	GUSD	Gemini US Dollar	1.0003543834682163
	GXC	GXChain	2.6953907685491703
	GYEN	GYEN	200.26921502623986
	H2O	H2O Dao	1684.6192303432315
	HBAR	Hedera	9.805363533853017
	HBTC	Huobi BTC	0.00001858807223260566
	HFT	Hashflow	55.55555555555556
	HIGH	Highstreet	6.622516556291391
	HMSTR	Hamster Kombat	5559.371914123619
	HNT	Helium	0.6997900629811057
	HONEY	Hivemapper	253.16455696202533
	HOPR	HOPR	48.19277108433735
	HOT	Holo	2493.597931379474
	HT	Huobi Token	4.344214226306699
	HYPE	Hyperliquid	0.033892560582952
	IBERA	Infrared Bera	1.4973182789093964
	ICP	Internet Computer	0.4203446826397646
	ICX	ICON	24.821184867603705
	ID	SPACE ID	19.590549098299718
	IDEX	IDEX	139.86013986013987
	ILV	Illuvium	0.2525252525252525
	IMX	Immutable X	6.016847172081829
	INDEX	Index Cooperative	3.076923076923077
	INJ	Injective	0.3226326826907566
	INSURANCE	insurance	0.0031789504664533176
	INV	Inverse Finance	0.0530222693531283
	IO	io.net	8.88888888888889
	IOST	IOST	787.1518528038191
	IOTA	IOTA	14.485882955684293
	IOTX	IoTeX	139.7624039133473
	IP	Story	0.8669267446900737
	IQ	IQ	799.8536568554101
	JASMY	Jasmy	167.36401673640168
	JOE	JOE	26.486468807428906
	JST	JUST	23.567982386752377
	JTO	Jito	2.997601918465228
	JUP	Jupiter	4897.424918938742
	JUPSOL	Jupiter Staked SOL	0.010060784397573486
	KAIA	Kaia	17.400301212723814
	KAITO	KAITO	3.163055511624229
	KARRAT	Karrat	176.99115044247787
	KAS	Kaspa	31.358873770810366
	KAVA	Kava	18.38235294117647
	KCS	KuCoin Token	0.1193976949852114
	KDA	Kadena	136.59429802347557
	KEEP	Keep Network	28.867779521250668
	KEKIUS	Kekius Maximus	197.03631384271804
	KERNEL	KernelDAO	15.186028853454822
	KET	Ket	357.01560623164227
	KEYCAT	Keyboard Cat	1673.6401673640166
	KLAY	Klaytn	17.43806982817253
	KMNO	Kamino Finance	33.327778703549406
	KNC	Kyber Network Crystals	7.168458781362007
	KOGE	48 Club Token	0.02084441980836137
	KOIN	Kittekoin	667.6705088364613
	KPK	ParkCoin	0.9347234621444724
	KRD	Krypton DAO	1684.6192303432315
	KRL	Kryll	6.655574043261232
	KSM	Kusama	0.2085505735140772
	KUB	Bitkub	1.0122371954475928
	KUJI	Kujira	30.27238437034376
	L1X	Layer One X	0.1177711272348683
	L3	Layer3	126.10340479192938
	LADYS	Milady Meme Coin	115932816.90338941
	LAYER	Solayer	11.007154650522839
	LBTC	Lombard Staked BTC	0.000014776284746064246
	LCX	LCX	20.32520325203252
	LDO	Lido DAO Token	2.9411764705882355
	LEO	UNUS SED LEO	0.11509524191480047
	LINK	Chainlink	0.1133465570983281
	LION	Loaded Lions	239.291191175009
	LIT	Litentry	88.13862779400105
	LOKA	League of Kingdoms Arena	39.86356048833873
	LOOM	Loom Network	344.59628534017963
	LPT	Livepeer (LPT)	0.4048582995951417
	LQR	Laqira Protocol	43.19224234707686
	LQTY	Liquity	3.692762186115214
	LRC	Loopring	28.818443804034583
	LRDS	Blocklords	38.98635477582846
	LSETH	Liquid Staked Ethereum	0.0004657878801994
	LSK	Lisk	7.01393444455807
	LTC	Litecoin	0.0185563184264242
	LUCE	LUCE	1708.4858537032685
	LUNA	Terra	15.411432584703713
	LUNC	Terra Luna Classic	29688.091543291182
	LUSD	Liquity USD	0.9944937028340973
	LYX	LUKSO	2.937242095266672
	LYXE	LUKSO (Old)	2.3575999339480327
	MAGA	TRUMP	817524.9373513556
	MAGIC	MAGIC	13.054830287206267
	MANA	Mana Coin Decentraland	9.891196834817013
	MANTA	Manta Network	12.640142085265818
	MANTLE	Mantle	1.5787811809283232
	MASK	Mask Network	2.150537634408602
$flag$	MATH	MATH	35.3356890459364
	MATIC	Polygon	9.237875288683602
	MAV	Maverick Protocol	61.141396467946926
	MAVIA	Heroes of Mavia	27.65131273102973
	MCO2	Moss Carbon Credit	11.002536858116988
	MCOIN	MCOIN	22.87418841675726
	MDT	Measurable Data Token	92.50693802035153
	ME	Magic Eden	7.317965605561654
	MEDIA	Media Network	5.377717890746834
	MELANIA	Melania Meme	8.396061047723316
	MEME	Memecoin	1404.0363538104807
	MEOW	MEOW	182410.00649741382
	METH	Mantle Staked Ether	0.0004623913928226667
	METIS	MetisDAO	0.2770083102493075
	MEW	cat in a dogs world	1562.264455752906
	MINA	Mina	15.313935681470138
	MIR	Mirror Protocol	258.50795990358404
	MKR	Maker	0.0006579226267568
	MKUSD	Prisma mkUSD	1.0026780979664776
	MLN	Enzyme	0.2717391304347826
	MMX	MMX	43.7417243876318
	MNDE	Marinade	40.48582995951417
	MOBILE	Helium Mobile	5178.05973544137
	MOCA	Moca Coin	59.788534429188914
	MOG	MOG Coin	5714285.714285715
	MONA	Monavale	0.0233420904662559
	MONKEYS	monKEYS	62954.863972341394
	MOODENG	Moo Deng	16.46090534979424
	MORPHO	Morpho	0.6630860022544924
	MOVE	Movement	38.58849219435827
	MOVR	Moonriver	0.6855429917259487
	MPL	Maple	5.433728331660784
	MPLX	Metaplex	33.333333333333336
	MRS	Metars Genesis	1.6475493695288326
	MSOL	Marinade Staked SOL	0.0086658867368603
	MTD	Minted	311.89691888830845
	MUBI	Multibit	1720.608737884419
	MULTI	Multichain	4.676385165528237
	MUMU	Mumu the Bull	1931146.1236872778
	MURA	Murasaki	230.76975758126454
	MUSD	mStableUSD	1.0
	MUSE	Muse	3.388335260841449
	MWC	MimbleWimbleCoin	0.06553407690661203
	MX	MX Token	0.555599134762179
	MXC	MXC	1162.6872476557835
	MYTH	Mythos	172.34868315606053
	NCT	Polyswarm	137.5515818431912
	NEAR	NEAR Protocol	0.9587727708533078
	NEI	Neurashi	40269.01980075052
	NEO	Neo	0.35735619513679623
	NEON	Neon EVM	32.663726931242856
	NEST	NEST Protocol	5497.015014967884
	NEXO	Nexo	1.1166101850576686
	NFT	APENFT	2948900.5614324333
	NKN	NKN	165.28925619834712
	NMR	Numeraire Network	0.1187648456057007
	NMT	NetMind Token	11.510771846029053
	NOS	Nosana	5.701638290981244
	NOT	Notcoin	2498.7046960863086
	NPC	Non-Playable Coin	123.34902926529766
	NPXS	Pundi X [OLD]	59280.08168517361
	NTRN	Neutron	69.10702497385016
	NU	NuCypher	41.533590886721605
	NXM	Nexus Mutual	0.01930015098236705
	OAS	Oasys	1126.3869250472405
	OCEAN	Ocean Protocol	9.057971014492754
	OGN	Origin Token	40.93327875562833
	OHM	Olympus	0.057992474309017265
	OKB	OKB	0.012521396883137009
	OLAS	Autonolas	23.593020382158986
	OM	MANTRA	16.591152017106825
	OMG	Omisego	16.51213763548238
	OMI	ECOMI	7585.980388194939
	OMIKAMI	AMATERASU OMIKAMI	241.41740686964658
	OMNI	Omni Network	1.0471204188481675
	ONDO	Ondo	3.6437837049992714
	ONE	Harmony	389.9983905105931
	ONG	Ontology Gas	14.822872093845133
	ONT	Ontology	21.384217724249396
	OOKI	Ooki Protocol	319906182516.43365
	OP	Optimism	5.333333333333333
	ORA	ORA	117.02423296517513
	ORAI	Oraichain	1.7156215457830821
	ORCA	Orca	0.8063865817272801
	ORDI	Ordinals	0.3593410517316488
	ORN	Orion Protocol	26.0562037710212
	OSAK	Osaka Protocol	53832898.45934531
	OSETH	StakeWise Staked ETH	0.00047110593365463514
	OSMO	Osmosis	26.917900403768506
	OUSG	OUSG	0.008747084651354983
	OXT	Orchid Network	54.49591280653951
	OX_OLD	Open Exchange Token	326.95444453652175
	PAAL	PAAL AI	58.04503212711397
	PANDORA	Pandora	0.016963184425272643
	PARTI	Particle Network	9.402241064294085
	PAX	Paxos Standard Token	1.001552406229656
	PAXG	PAX Gold	0.0002056582761518
	PCI	Paycoin	16.61649680787585
	PEAQ	peaq	56.351709510558656
	PENDLE	Pendle	0.8210180623973727
	PENGU	Pudgy Penguins	140.16399187048847
	PEOPLE	ConstitutionDAO	143.23938507362203
	PEPE	Pepe	227531.28555176337
	PEPECOIN	PepeCoin	6.6077213074833585
	PERP	Perpetual Protocol	43.196544276457885
	PHA	Phala Network	38.82551677222123
	PI	Pi	5.402409674314454
	PIP	PIP	0.4544499783963146
	PIRATE	Pirate Nation Token	143.88489208633092
	PIXEL	Pixels	183.68911909230906
	PLA	PlayDapp	577.3541523000681
	PLU	Pluton	7.320912185658333
	PLUME	Plume	92.50693802035153
	PNG	Pangolin	38.328861632809506
	PNUT	RabBitcoin	19.841269841269842
	POKT	Pocket Network	65.82718862735724
	POL	Polygon Ecosystem Token	9.237875288683602
	POLS	Polkastarter	16.515276630883566
	POLY	Polymath	48.31708283739875
	POLYX	Polymesh	22.533413639846366
	POND	Marlin	381.6793893129771
	PONKE	Ponke	28.17650962639943
	POPCAT	Popcat	19.011406844106464
	PORK	PepeFork	51544243.2158203
	PORTAL	Portal	67.96573274578088
	POWR	Powerledger	14.781966001478196
	PRCL	Parcl	66.66666666666667
	PRIME	Echelon Prime	2.0242914979757085
	PRO	Propy	2.4224806201550386
	PROM	Prom	0.7142413641433899
	PROMPT	Wayfinder	21.061499578770007
	PRQ	PARSIQ	1031.8311569232485
	PTGC	The Grays Currency	13314.747649860641
	PUMPBTC	pumpBTC	0.00001487858959718316
	PUNDIAI	Pundi AIFX	1.109291050337291
	PUNDIX	Pundi X (New)	5.927682276229994
	PUPS	PUPS (Ordinals)	164.67997319249102
	PURR	Purr	14.563458687856981
	PYR	Vulcan Forged PYR	2.9761904761904763
	PYTH	Pyth Network	17.6522506619594
	PYUSD	PayPal USD	1.0
	QAI	QuantixAI	0.01377146027321756
	QGOLD	Quorium	0.00020582792306821662
	QI	BENQI	469.15317851278445
	QNT	Quant	0.0141422712487626
	QTUM	Qtum	1.0391415246700435
	QUBIC	Qubic	2025648.317050752
	QUICK	QuickSwap	0.1004280570410634
	RAD	Radicle	4.081632653061225
	RAI	Rai Reflex Index	0.2935680910186255
	RARE	SuperRare	49.75124378109453
	RARI	Rarible	5.012531328320802
	RAY	Raydium	1.4586828094230908
	RBN	Ribbon FInance	34.67247710511825
	RBNT	Redbelly Network	146.8915833126905
	RDOG	Repost Dog	100707.60223746498
	RED	RedStone	5.4945054945054945
	REI	REI Network	359.2287890078931
	REN	renBTC	226.33180627877024
	RENDER	Render	0.6915629322268326
	REP	Augur	1.1069306580972025
	REPV2	REPv2	1.1039195139011304
	REQ	Request	13.58695652173913
	RETH	Rocket Pool ETH	0.0004339410085201946
	REZ	Renzo	293.2551319648094
	RGT	Rari Governance Token	37.121008105651505
	RIF	RSK Infrastructure Framework	31.58519249923745
	RLB	Rollbit Coin	13.615700763624664
	RLC	iExec RLC	2.257591150242691
	RLUSD	Ripple USD	1.0001721607603602
	RLY	Rally	29166.731937802317
	RNDR	Render Token	0.6957423467511037
	RONIN	Ronin	10.0
	ROSE	Oasis Network	78.77116975187081
	RPL	Rocket Pool	0.4514672686230248
	RSETH	Kelp DAO Restaked ETH	0.0004720180479263124
	RSR	Reserve Rights	643.5006435006435
	RSS3	RSS3	112.43244451483257
	RUNE	THORChain	2.475677499717136
	RVN	Ravencoin	158.96945823842273
	S	Sonic	20.529665366454527
	SAFE	Safe	8.4530853761623
	SAGA	Saga	28.87476015667968
	SAND	The Sandbox	11.655011655011656
	SAROS	Saros	623.1894849264542
	SATS	SATS (Ordinals)	85538286.37405357
	SAVAX	BENQI Liquid Staked AVAX	0.08757048142243105
	SC	Siacoin	834.7027534326239
	SD	Stader	6.4
	SEAM	Seamless	9.487666034155598
	SEI	Sei	13.454423141607803
	SERAPH	Seraph	197.6741551462848
	SFP	SafePal	3.688880566244402
	SFRXETH	Frax Staked Ether	0.0004383086222652437
	SFUND	Seedify.fund	22.13822363627395
	SGB	Songbird	657.1057398630916
	SHDW	Shadow Token	31.746031746031747
	SHIB	Shiba Inu	153491.94167306216
	SHIRO	Shiro Neko	967747288.0629035
	SHPING	Shping Coin	686.8131868131868
	SKL	SKALE Network	143.88489208633092
	SLERF	SLERF	229.52745836645056
	SLP	Smooth Love Potion	1520.9848595426188
	SNEK	Snek	1722.4275566555855
	SNT	Status Network	88.22677923440139
	SNX	Synthetix Network	3.3783783783783785
	SOL	Solana	0.0117626301240957
	SOLO	Sologenic	12.944584528435616
	SOLVBTC	Solv Protocol SolvBTC	0.00001482998139130248
	SONIC	Sonic SVM	21.814983371667402
	SPA	Sperax	263.0540576088386
	SPELL	Spell Token	5254.860746190226
	SPX	SPX6900	2.9282576866764276
	SSOL	Solayer Staked SOL	0.0103670870036403
	SSV	SSV Network	0.29538183624459846
	STAU	STAU	165.74715201863634
	STBTC	Lorenzo stBTC	0.000014870273872847584
	STEAKEURCV	Steakhouse EURCV Morpho Vault	0.8423208782718218
	STEAKUSDC	Steakhouse USDC Morpho Vault	0.8945960674615719
	STETH	Lido Staked Ether	0.0005022824912535873
	STG	Stargate Finance	7.280669821623589
	STORJ	Storj	9.54653937947494
	STRAX	Stratis	63.33662949183821
	STRD	Stride	46.48191901157466
	STRK	Starknet	20.61855670103093
	STSOL	Lido for Solana	0.00964857935747639
	STX	Stacks	3.836562440053712
	SUI	Sui	1.0340192327577293
	SUKU	SUKU	130.718954248366
	SUN	Sun (New)	58.709180504358
	SUNDOG	SUNDOG	136.0487419093489
	SUPER	SuperFarm	7.694971336231773
	SUPEROETH	Super OETH	0.0005022016005500994
	SUSDE	Ethena Staked USDe	0.8214822197947953
	SUSDS	sUSDS	0.923257499751569
	SUSHI	SushiSwap	4.776689754000477
	SWARMS	Swarms	135.4441331513057
	SWELL	SWELL	790.5138339920949
	SWETH	Swell Ethereum	0.00045122890543913905
	SWFTC	SwftCoin	259.26886180969666
	SXP	SXP	45.87962604931541
	SXT	Space and Time	45.97701149425287
	SYBTC	SyBTC	0.000014822363515801556
	SYLO	Sylo	217324.56113570867
	SYN	Synapse	19.24458109839149
	SYRUP	Maple Finance	4.090816117815504
	T	Threshold	136.332651670075
	TAO	Bittensor	0.0052190704835469
	TBTC	tBTC	0.000014837424705801259
	TEL	Telcoin	364.3597890592915
	TET	Tectum	4.016675450716439
	TFUEL	Theta Fuel	67.39530250324832
	THETA	Theta Network	4.843432495717911
	TIA	Celestia	2.9351335485764602
	TIME	Chrono.tech	0.3252032520325203
	TITS	We Love Tits	9093.396933178448
	TKX	Tokenize Xchange	0.7465505580064877
	TNSR	Tensor	18.69158878504673
	TON	Toncoin	0.7017543859649124
	TONE	TE-FOOD	6228.831178298687
	TOPIA	HYTOPIA	152153.0264909185
	TOR	TOR	62.46703278263586
	TOSHI	Toshi	4542.357483533954
	TRAC	OriginTrail	3.011594639361542
	TRB	Tellor	0.063653723742839
	TRIBE	Tribe	2.1346054776839334
	TRIBL	Tribal Token	22416.275257058405
	TRIP	Trip	0.01856189520458864
	TRU	TrueFi	155.03875968992247
	TRUAPT	TruFin Staked APT	1.0629412334259773
	TRUMP	MAGA	0.2898550724637681
	TRX	TRON	3.5484346912389633
	TST	Test	91.48231976667671
	TURBO	Turbo	914.9130832570905
	TUSD	TrueUSD	1.002071703954753
	TVK	Terra Virtua Kolect	166.42931359650987
	TWT	Trust Wallet Token	1.7590116199847443
	UBTC	uBTC	0.00001747544602402136
	UFD	Unicorn Fart Dust	126.67394688351004
	UGOLD	UGOLD Inc.	0.00018664982621017845
	ULTIMA	Ultima	0.00017002582267404168
	UMA	Universal Market Access	1.885014137606032
	UNFI	Unifi Protocol DAO	11.804644182199468
	UNI	Uniswap	0.2841312686461145
	UOS	Ultra	134.9151518495191
	UPI	Pawtocol	21678.10840426
	UQC	Uquid Coin	0.35589750052004226
	USD0	Usual Stablecoin	1.003689157970621
	USD1	USD1	1.00035012254289
	USDA	USDa	1.0159643159673444
	USDB	USDB	1.0020214541773795
	USDC	USDC	1.0
	USDC.E	Arbitrum Bridged USDC (Arbitrum)	0.9996975684017125
	USDD	USDD	1.0005473732286683
	USDE	Ethena USDe	1.0008643912545474
	USDG	Global Dollar	1.0001477816496716
	USDP	Pax Dollar	1.0006096748020956
	USDS	USDS	1.0008507231146475
	USDT	Tether	1.0004702210038718
	USDT0	USDT0	1.0006007320052066
	USDX	usdx.money	68.87536158264088
	USDY	Ondo US Dollar Yield	0.9002237648724236
	USR	Resolv USR	1.000596648522161
	UST	TerraUSD	196.01017261112392
	USTC	TerraClassicUSD	196.61563594986382
	USUAL	Usual	62.68162374980313
	USYC	Hashnote USYC	0.8968548699120458
	UXLINK	UXLINK	190.59374200243735
	VANA	Vana	0.6439225879063882
	VANRY	Vanar Chain	166.20798303890584
	VARA	Vara Network	913.2420091324201
	VELO	Velo	69.13238852402351
	VENOM	Venom	35.46299599227893
	VET	VeChain	123.38062924120914
	VGX	Voyager Token	2092.557858072221
	VINE	Vine	51.340759732652025
	VIRTUAL	Virtuals Protocol	1.545342092597998
	VNST	VNST Stablecoin	26216.422478676668
	VOXEL	Voxies	119.04761904761905
	VR	Victoria VR	365.0561523868275
	VRSC	VerusCoin	1.2872043800338369
	VTHO	VeThor Token	1640.6890894175554
	VVV	Venice Token	0.229858636938283
	W	Wormhole	48.85197850512946
	W3S	Web3Shot	3.971600124074755
	WAL	Walrus	11.796626164916834
	WAMPL	Wrapped Ampleforth	1.026158478094368
	WAVAX	Wrapped AVAX	0.10940176195681801
	WAVES	Waves	1.86976020492051
	WAXL	Axelar	16.44736842105263
	WAXP	WAX	143.44157096358686
	WBETH	Wrapped Beacon ETH	0.00046021263981390654
	WBNB	Wrapped BNB	0.00161969465239917
	WBT	WhiteBIT Coin	0.01954591120555737
	WBTC	Wrapped Bitcoin	0.0000148455779887
	WCFG	Wrapped Centrifuge	12.086143273744058
	WEETH	Wrapped eETH	0.0004616113848639566
	WELL	Moonwell	218.4598580010923
	WEMIX	WEMIX	3.236000763059506
	WEN	Wen	122161.47508123703
	WETH	WETH	0.0005015567744683264
	WHITE	WhiteRock	11511.34388452442
	WIF	dogwifhat	4.357298474945534
	WILD	Wilder World	35.14927676773508
	WLD	Worldcoin	2.5192089683839276
	WLUNA	Wrapped LUNA	57277.23688812062
	WOO	WOO Network	57.01990341192326
	WOULD	would	22.98293147840947
	WSTETH	Lido wstETH	0.00040906772017547415
	WSTUSR	Resolv wstUSR	0.8851488136521402
	WZRD	Bitcoin Wizards	17.5705839533956
	XAI	Xai	94.61239255073833
	XAUT	Tether Gold	0.0002061284384759588
	XCH	Chia	0.3419813677251924
	XCN	Chain	189.9335232668566
	XDC	XDC Network	27.155404028822144
	XEC	eCash	123114.34405154969
	XEM	NEM	1323.4861453360518
	XLM	Stellar	6.040379939898219
	XMON	XMON	0.0051450649696117
	XMR	Monero	0.0030051254026843433
	XRD	Radix	573.9965007640775
	XRP	Ripple	0.6789096710682644
	XSOLVBTC	Solv Protocol xSolvBTC	0.000014823644626163496
	XT	XT.com Token	0.27685104464063226
	XTZ	Tezos	2.5319660716546397
	XVS	Venus	0.31914646426738086
	XYO	XYO Network	224.7191011235955
	YAYSTONE	Yay StakeStone Ether	0.0003084130815760619
	YFI	Yearn Finance	0.0003510034310585
	YFII	DFI.Money	0.0232579912384811
	YGG	Yield Guild Games	24.414957810877244
	ZBC	Zebec Protocol	1066.033386494898
	ZEC	ZCash	0.0033770663424683
	ZEN	Horizen	0.1619695497246518
	ZEREBRO	Zerebro	119.51356650446468
	ZETA	ZetaChain	18.45018450184502
	ZETACHAIN	Zetachain	18.467220683287167
	ZEUS	Zeus Network	122.54697862234926
	ZIL	Zilliqa	235.36651063289438
	ZK	zkSync	45.59963520291838
	ZORA	Zora	43.7636761487965
	ZRO	LayerZero	0.6303183107469272
	ZRX	ZRX 0x	9.039343743644212
	ZYPTO	Zypto Token	339.49881356152724

Precious Metal Currencies

Code	Name	Rate
XAG	Silver (troy ounce)	0.01379690949227373
XAU	Gold (troy ounce)	0.00020578248791027883
XPD	Palladium (troy ounce)	0.0005941417622244668
XPT	Platinum (troy ounce)	0.0004956015363647627

Forex Currency Exchange Rate Date Base Currency

Fiat Currencies

Cryptocurrencies

Precious Metal Currencies

Forex Currency Exchange Rate

Date

Base Currency