US Dollar (USD) Historical Forex Exchange Rate For 2026-03-15

Fiat Currencies

Code	Name	Rate
AED	UAE Dirham	3.673
AFN	Afghan Afghani	63.4918
ALL	Albanian Lek	83.9564
AMD	Armenian Dram	376.972
ANG	Netherlands Antillean Guilder	1.79
AOA	Angolan Kwanza	929.966
ARS	Argentine Peso	1398.25
ARSMEP	Argentine Blue Dollar	1422.975
AUD	Australian Dollar	1.42745
AWG	Aruban Florin	1.79
AZN	Azerbaijani Manat	1.70025
BAM	Bosnia-Herzegovina Convertible Mark	1.71045
BBD	Barbadian Dollar	2.0
BDT	Bangladeshi Taka	122.7
BGN	Bulgarian Lev	1.71045
BHD	Bahraini Dinar	0.37755
BIF	Burundian Franc	2974.64
BMD	Bermudian Dollar	1.0
BND	Brunei Dollar	1.28245
BOB	Bolivian Boliviano	6.888
BRL	Brazilian Real	5.3287
BSD	Bahamian Dollar	1.0
BTN	Bhutanese Ngultrum	92.54
BWP	Botswanan Pula	13.9665
BYN	New Belarusian Ruble	2.95504
BZD	Belize Dollar	2.0
CAD	Canadian Dollar	1.3712
CDF	Congolese Franc	2210.84
CHF	Swiss Franc	0.78995
CLF	Chilean Unit of Account (UF)	0.02322906253971972
CLP	Chilean Peso	919.045
CNH	Chinese Yuan Renminbi Offshore	6.8966
CNY	Chinese Yuan Renminbi	6.8966
COP	Colombian Peso	3697.49
CRC	Costa Rican Colon	470.715
CUC	Cuban Convertible Peso	1.0
CUP	Cuban Peso	24.0
CVE	Cape Verdean Escudo	96.865
CZK	Czech Koruna	21.3958
DJF	Djibouti Franc	178.059
DKK	Danish Krone	6.53456
DOP	Dominican Peso	61.088
DZD	Algerian Dinar	132.604
EGP	Egyptian Pound	52.52
ERN	Eritrean Nakfa	15.0
ETB	Ethiopian Birr	156.747
EUR	Euro	0.874546
FJD	Fiji Dollar	2.24568
FKP	Falkland Islands Pound	0.754859
GBP	Pound Sterling	0.754916
GEL	Georgian Lari	2.7286
GGP	Guernsey Pound	0.754859
GHS	Ghanaian Cedi	10.8598
GIP	Gibraltar Pound	0.754859
GMD	Gambian Dalasi	73.0457
GNF	Guinean Franc	8767.74
GTQ	Guatemalan Quetzal	7.66213
GYD	Guyana Dollar	209.155
HKD	Hong Kong Dollar	7.8278
HNL	Honduran Lempira	26.5229
HRK	Croatian Kuna	6.5891
HTG	Haitian Gourde	131.142
HUF	Hungarian Forint	343.202
IDR	Indonesian Rupiah	16950.5
ILS	New Israeli Sheqel	3.14295
IMP	Isle of Man Pound	0.754859
INR	Indian Rupee	92.1528
IQD	Iraqi Dinar	1310.0
IRR	Iranian Rial	42000.0
ISK	Iceland Krona	126.11
JEP	Jersey Pound	0.754859
JMD	Jamaican Dollar	155.299
JOD	Jordanian Dinar	0.709
JPY	Japanese Yen	159.585
KES	Kenyan Shilling	129.33
KGS	Kyrgyzstani Som	87.4268
KHR	Cambodian Riel	4013.95
KMF	Comorian Franc	430.239
KPW	North Korean Won	900.008
KRW	South Korean Won	1500.11
KWD	Kuwaiti Dinar	0.3065
KYD	Cayman Islands Dollar	0.82
KZT	Kazakhstani Tenge	489.52
LAK	Laotian Kip	21383.1
LBP	Lebanese Pound	89600.0
LKR	Sri Lankan Rupee	310.8
LRD	Liberian Dollar	182.669
LSL	Lesotho Loti	16.8848
LTL	Lithuanian Litas	2.8539
LYD	Libyan Dinar	6.373
MAD	Moroccan Dirham	9.44785
MDL	Moldovan Leu	17.405
MGA	Malagasy Ariary	4299.77
MKD	Macedonian Denar	53.82
MMK	Burmese Kyat	2100.0
MNT	Mongolian Tögrög	3567.5
MOP	Macau Pataca	8.0626
MRO	Mauritanian Ouguiya	357.5
MRU	Mauritanian Ouguiya	39.9526
MTL	Maltese Lira	3.4896304147346644
MUR	Mauritius Rupee	46.4917
MVR	Maldivian Rufiyaa	15.4183
MWK	Malawian Kwacha	1733.67
MXN	Mexican Peso	17.8902
MYR	Malaysian Ringgit	3.936
MZN	Mozambican Metical	64.81
NAD	Namibian Dollar	16.9375
NGN	Nigerian Naira	1383.05
NIO	Nicaraguan Córdoba	36.7949
NOK	Norwegian Krone	9.7734
NPR	Nepalese Rupee	147.935
NZD	New Zealand Dollar	1.72503
OMR	Omani Rial	0.384975
PAB	Panamanian Balboa	1.0
PEN	Peruvian Sol	3.4601
PGK	Papua New Guinean Kina	4.33182
PHP	Philippine Piso	59.68
PKR	Pakistani Rupee	279.313
PLN	Polish Zloty	3.73685
PYG	Paraguayan Guaraní	6488.75
QAR	Qatari Rial	3.6456
RON	Romanian Leu	4.45603
RSD	Serbian Dinar	102.88
RUB	Russian Ruble	80.1
RWF	Rwandan Franc	1457.5
SAR	Saudi Riyal	3.7525
SBD	Solomon Islands Dollar	7.9968
SCR	Seychellois Rupee	14.9295
SDG	Sudanese Pound	600.171
SEK	Swedish Krona	9.45096
SGD	Singapore Dollar	1.28245
SHP	Saint Helena Pound	0.755373
SLE	Sierra Leonean Leone	23.9424
SLL	Sierra Leonean Leone	23942.4
SOS	Somali Shilling	571.5
SRD	Surinamese Dollar	37.5397
STN	São Tomé and Príncipe Dobra	21.2622
SVC	Salvadoran Colón	8.75
SYP	Syrian Pound	11059.6
SZL	Swazi Lilangeni	16.8848
THB	Thai Baht	32.435
TJS	Tajikistani Somoni	9.53775
TMT	Turkmenistani Manat	3.5
TND	Tunisian Dinar	2.9531
TOP	Tongan Paʻanga	2.35544
TRY	Turkish Lira	44.1972
TTD	Trinidad and Tobago Dollar	6.73345
TWD	New Taiwan Dollar	32.134
TZS	Tanzanian Shilling	2572.32
UAH	Ukrainian Hryvnia	43.9
UGX	Uganda Shilling	3745.95
USD	US Dollar	1.0
UYU	Uruguayan Peso	40.385
UZS	Uzbekistani Som	12095.0
VEF	Venezuelan Bolívar Fuerte	9.9875
VES	Venezuelan Bolívar	446.246
VND	Vietnamese Dong	26288.3
VUV	Vanuatu Vatu	119.295
WST	Samoan Tālā	2.68097
XAF	Central African CFA franc	573.652
XCD	East Caribbean Dollar	2.7
XCG	Caribbean Guilder	1.79
XOF	West African CFA Franc	573.652
XPF	CFP Franc	104.495
YER	Yemeni Rial	238.49
ZAR	South African Rand	16.894
ZMK	Zambian Kwacha	5194.999999999811
ZMW	Zambian Kwacha	19.95
ZWD	Zimbabwean Dollar	380.000000000003
ZWL	Zimbabwean Dollar	63606.3

Cryptocurrencies

Icon	Code	Name	Rate
	$MICHI	michi	688.259471274045
	$MYRO	Myro	301.07362748871094
	00	00 Token	202.02020202020202
	0X0	0x0.ai: AI Smart Contract	208.92812283879198
	10SET	Tenset	44.308392364987874
	1INCH	1inch	10.0
	AAVE	Aave	0.0085984522785899
	AB	AB DAO	458.88128525796105
	ABT	Arcblock	5.91016548463357
	ABTC	aBTC	0.00001455684833061804
	ACH	Alchemy Pay	143.66783995402628
	ACS	ACryptoS	5166.623611469904
	ACT	Act I : The AI Prophecy	70.60997065220614
	ACX	Across Protocol	22.962112514351322
	ADA	Cardano	3.702332469455757
	AERGO	Aergo	18.181818181818183
	AERO	Aerodrome Finance	2.9588862752060123
	AEVO	Aevo	38.1098243591402
	AGENTFUN	AgentFun.AI	1.3983246609083981
	AGI	Delysium	84.77053679466864
	AGIX	SingularityNET	11.472500057910068
	AGLD	Adventure Gold	4.074149521287431
	AI	Sleepless AI	42.829955493624496
	AI16Z	ai16z	1285.7167855942935
	AIC	AI Companions	18.392572843680277
	AIOZ	Aioz Network	14.705882352941176
	AIXBT	aixbt by Virtuals	38.98000524279721
	AKT	Akash Network	2.2753128555176336
	AKUMA	Akuma Inu	20529654.717670783
	ALCX	Alchemix	0.1974333662388944
	ALEO	Aleo	16.38001638001638
	ALEPH	Aleph.im	45.248868778280546
	ALEX	ALEX Lab	1414.9245367422786
	ALGO	Algorand	10.804970286331713
	ALICE	My Neighbor Alice	8.298755186721992
	ALPH	Alephium	13.967093577932118
	ALT	AltLayer	126.6624445851805
	ALUSD	Alchemix USD	1.003755970190266
	AMAPT	Amnis Aptos	1.0752144648760045
	AMP	Amp	727.2727272727273
	AMPL	Ampleforth	0.7607107997364435
	ANDY	ANDY	98385.08828646404
	ANIME	Animecoin	213.06546247449637
	ANKR	Ankr Network	227.27272727272728
	ANT	Aragon	15.440549208618403
	AO	ao Computer	0.264728821372251
	APE	ApeCoin	10.152284263959391
	APEX	ApeX Protocol	3.6461811243114437
	API3	API3	3.4904013961605584
	APT	Aptos	1.0691185117870317
	APU	Apu Apustaja	32750.912135909857
	AR	Arweave	0.5446861048580842
	ARB	Arbitrum	9.633911368015415
	ARC	AI Rig Complex	21.497084607496213
	ARK	Ark	5.563798119613833
	ARKM	Arkham	8.51063829787234
	ARPA	ARPA Chain	97.0873786407767
	ASM	Assemble Protocol	137.26835964310226
	AST	AirSwap	134.2281879194631
	ASTR	Astar	133.5978254289539
	ATA	Automata Network	86.5160622370963
	ATH	Aethir	156.61707126076743
	ATOM	Cosmos	0.5373455131649651
	AUCTION	Bounce Token AUCTION	0.2053388090349076
	AUDIO	Audius	48.78048780487805
	AURORA	Aurora	31.201248049921997
	AVAIL	Avail	241.05067405564614
	AVAX	Avalanche	0.1005025125628141
	AVT	Aventus	1.550387596899225
	AXL	Axelar	18.001800180018
	AXS	Axie Infinity	0.8032128514056225
	AZERO	Aleph Zero	167.73470104382017
	B3	B3	2580.6451612903224
	BABYDOGE	Baby Doge Coin	2267717359.3822823
	BADGER	Badger DAO	2.500937851694385
	BAKE	BakeryToken	653.742993427355
	BAL	Balancer	6.363347120585428
	BAN	Comedian	7.56299015291769
	BANANA	Banana Gun	0.240046955629597
	BAND	Band Protocol	4.273504273504273
	BARSIK	Hasbulla's Cat	6988.240953882566
	BAT	Basic Attention Token	9.896580731357316
	BB	BounceBit	35.27149801551789
	BBSOL	Bybit Staked SOL	0.009531118029598527
	BCH	Bitcoin Cash	0.0021284520832225
	BDX	Beldex	12.29647485373484
	BEAM	Beam	496.7709885742673
	BEER	BEERCOIN	1062130.3642920768
	BERA	Berachain	1.4947683109118086
	BERASTONE	StakeStone Berachain Vault Token	0.0004582414031333022
	BGB	Bitget Token	0.4603467551589611
	BICO	Biconomy	41.40786749482402
	BIGTIME	Big Time	73.85524372230428
	BILLY	Billy	1238.6068469114966
	BINK	Big Dog Fink	11538.972096302781
	BIO	Bio Protocol	46.60918200885575
	BIT	BitDAO	1.276764145893585
	BITCOIN	HarryPotterObamaSonic10Inu (ETH)	51.933098598087376
	BLAST	Blast	2020.20202020202
	BLD	Agoric	242.0069017418957
	BLUR	Blur	51.41388174807198
	BLZ	Bluzelle	87.33624454148472
	BNB	BNB	0.0014838336325731
	BNSOL	Binance Staked SOL	0.009837198454745214
	BNT	Bancor Network	3.2770768474520726
	BOBA	Boba Network	48.54368932038835
	BODEN	Jeo Boden	1019.4599574536843
	BOME	BOOK OF MEME	2238.133312190304
	BOND	BarnBridge	15.900076194252083
	BONE	Bone ShibaSwap	15.801967048830672
	BONK	Bonk	164473.68421052632
	BORA	BORA	26.880117412357116
	BORG	SwissBorg	4.652222665690639
	BPX	Black Phoenix	240.02749442751764
	BRETT	Brett	130.58214811391258
	BSC-USD	Binance Bridged USDT (BNB Smart Chain)	0.9999306407932645
	BSV	Bitcoin SV	0.0658564416222135
	BTC	Bitcoin	0.0000137326692855
	BTC.B	Bitcoin Avalanche Bridged	0.000013761050416530223
	BTG	Bitcoin Gold	1.7311559521537476
	BTRST	Braintrust	13.793103448275863
	BTSE	BTSE	0.677896931535283
	BTT	BitTorrent	2779533.1624294124
	BUIDL	BlackRock USD Institutional Digital Liquidity Fund	1.0
	BUSD	Binance USD	0.9945723899113921
	BZR	Bazaars	0.017677731695622843
	C98	Coin98	34.602076124567475
	CAKE	PancakeSwap	0.6585446163977609
	CANTO	CANTO	1127.7319962817917
	CAR	Central African Republic Meme	425.6653115349985
	CAT	Simon's Cat	533230.5139625948
	CBBTC	Coinbase Wrapped BTC	0.000013740659809408838
	CBETH	Coinbase Wrapped Staked ETH	0.0004080974699997
	CDAI	Compound Dai	39.88923044623459
	CEL	Celsius Network	44.467866097455975
	CELO	Celo	12.827373991979734
	CELR	Celer Network	370.3703703703704
	CET	CoinEx Token	32.93587226647917
	CETH	Compound Ether	0.022859324396708503
	CETUS	Cetus Protocol	57.19858202587367
	CFG	Centrifuge	8.19672131147541
	CFX	Conflux	16.301639901557525
	CGLD	Celo Gold	12.763241863433311
	CGPT	ChainGPT	40.522587192125386
	CHEEL	Cheelee	2.278333922642079
	CHEEMS	Cheems	1978104.0300475578
	CHEX	Chintai	37.428700493117525
	CHILLGUY	Chill Guy	105.6394667368197
	CHR	Chromia	61.08965892291172
	CHZ	Chiliz	26.595744680851062
	CKB	Nervos Network	640.524489126301
	CLANKER	tokenbot	0.0340657468915006
	CLBTC	clBTC	0.000014209054357596482
	CLV	Clover Finance	234.5014694046684
	CMETH	Mantle Restaked ETH	0.0004242004973164126
	COMAI	Commune AI	460.2627492859973
	COMP	Compound	0.0523423187647213
	COOKIE	Cookie DAO	50.403225806451616
	COQ	Coq Inu	9107343.608807182
	CORE	Core	12.325573558803907
	CORECHAIN	Core	12.360939431396787
	CORGIAI	CorgiAI	24807.47555045654
	COTI	COTI	76.62835249042145
	COVAL	COVAL	6494.520116826957
	COW	CoW Protocol	4.248088360237893
	CPOOL	Clearpool	48.366822325498184
	CRO	Cronos	12.776287210936502
	CRPT	Crypterium	59.09706866667873
	CRV	Curve DAO Token	4.108463434675431
	CSPR	Casper	337.9983577672631
	CTB	Content Bitcoin	0.0018674477243009768
	CTC	Creditcoin	6.236510796871213
	CTSI	Cartesi	39.21568627450981
	CTX	Cryptex Finance	1.7855548611731096
	CVC	Civic	32.414910858995135
	CVX	Convex Finance	0.4777830864787387
	CWBTC	Compound Wrapped BTC	0.0006852540711301307
	DADDYCHILL	Daddy Chill	67118.6972879317
	DAG	Constellation	98.02911422571958
	DAI	DAI	1.000050002500125
	DAO	DAO Maker	30.033059014817006
	DAR	Mines of Dalarnia	139.9835928796011
	DASH	Digital Cash	0.0295551943254027
	DCR	Decred	0.03737715718692492
	DDX	DerivaDAO	20.187351749131704
	DEEP	DeepBook Protocol	28.352707683583784
	DEGEN	Degen (BASE)	1195.457262402869
	DESO	Decentralized Social	0.1667882878009302
	DEUSD	Elixir deUSD	1023.8904748071343
	DEXE	DeXe	0.19264434421124657
	DEXT	DEXTools	7.309941520467836
	DGB	DigiByte	244.2344621577715
	DHN	Dohrnii	0.20171543210545126
	DIA	Dia	5.451373746184038
	DIMO	DIMO	81.56606851549755
	DNT	District0x	130.718954248366
	DOG	Dog	1228.3737432763892
	DOGE	Dogecoin	10.26588645929576
	DOGINME	doginme	7830.853563038371
	DOGS	Dogs	32293.306311213084
	DORA	Dora Factory	194.88111264277217
	DOT	Polkadot	0.693721817551162
	DRIFT	Drift Protocol	12.121212121212121
	DYDX	dYdX	10.944821869858778
	DYM	Dymension	27.91580606788979
	DYP	DeFi Yield Protocol	458.5467053255783
	EBTC	Ether.fi Staked BTC	0.000013717719771428778
	EDGE	Definitive	7.555723460521345
	EDU	Open Campus	11.598070645352296
	EDUM	EDUM	6.9244770159630775
	EETH	ether.fi Staked ETH	0.0004543599868862751
	EGLD	Elrond	0.2325581395348837
	EIGEN	Eigenlayer	4.7281323877068555
	ELA	Elastos	1.8570102135561746
	ELF	aelf	12.608721799090123
	ELG	Escoin	3.407393869674204
	ENA	Ethena	9.066183136899365
	ENJ	Enjin Coin	54.01230898004194
	ENS	Ethereum Name Service	0.1614205004035513
	EOS	EOS	11.977449333686884
	ETC	Ethereum Classic	0.1179941002949853
	ETH	Ethereum	0.0004590746432416
	ETH2	Ethereum 2.0	0.0004590746432416
	ETHDYDX	dYdX	10.968354326985926
	ETHFI	ether.fi	1.8083182640144666
	ETHW	EthereumPoW	3.267015685294823
	ETHX	Stader ETHx	0.0004237986979146919
	EURC	EURC	0.8748420867706636
	EUROC	Euro Coin	0.8749799493474727
	EVER	Everscale	354.5267086462935
	EZETH	Renzo Restaked ETH	0.00042945616312771613
	FAI	Freysa AI	134.49899125756556
	FARM	Harvest Finance	0.0723850886717336
	FARTCOIN	Fartcoin	6.020469596628537
	FDUSD	First Digital USD	0.9992665516874127
	FET	Fetch.ai	5.073566717402334
	FIDA	Bonfida	62.30529595015577
	FIL	Filecoin	1.1179429849077698
	FIS	Stafi	58.309037900874635
	FLOKI	FLOKI	33277.87021630615
	FLOW	Flow	24.691358024691358
	FLR	FLARE	113.89521640091117
	FLUID	Fluid	0.4122011541632317
	FLUX	Flux	17.659609349436728
	FORT	Forta	68.25938566552901
	FORTH	Ampleforth Governance Token	1.0908694229300753
	FOX	Shapeshift FOX Token	145.1378809869376
	FRAX	Frax	1.578677624096579
	FRIEND	Friend.tech	187.10658764697783
	FRXETH	Frax Finance - Frax Ether	0.0004608075357448618
	FTM	Fantom	21.512006151693303
	FTN	Fasttoken	0.9180747426408703
	FTW	Black Agnus	561330299.0107596
	FWOG	Fwog	160.03520548784584
	G	Gravity	290.2757619738752
	GAJ	Gaj Finance	366.2566030635778
	GAL	Project Galaxy	3.6110396754765515
	GALA	Gala	286.91026648168236
	GAME	GAME by Virtuals	85.70023472455472
	GAS	Gas	0.6139793545123852
	GFI	Goldfinch	7.668711656441718
	GHO	GHO	0.9998391481103772
	GHST	Aavegotchi	12.738853503184714
	GIGA	Gigachad	498.75311720698255
	GLM	Golem	7.4710496824803885
	GLMR	Moonbeam	80.99067678877289
	GMT	Stepn	87.33624454148472
	GMX	GMX	0.15015205544127444
	GNO	Gnosis	0.0074479573976837
	GNS	Gains Network	1.1726302427963724
	GNT	GreenTrust	7.497319284240498
	GOAT	Goatseus Maximus	53.346472946367264
	GODS	Gods Unchained	28.401022436807725
	GPS	GoPlus Security	118.98665142946204
	GRASS	Grass	2.689576806544793
	GRIFFAIN	GRIFFAIN	102.78340983550359
	GRIN	Grin	22.894240813046228
	GRT	The Graph	37.243947858473
	GST	Green Satoshi Token	586.3383172090296
	GT	GateToken	0.13873872384084535
	GTC	Gitcoin	10.649627263045794
	GUSD	Gemini US Dollar	1.000196608118376
	GXC	GXChain	2.931145151384081
	GYEN	GYEN	199.15758406772918
	H2O	H2O Dao	1694.2018974999994
	HBAR	Hedera	10.384755179396645
	HBTC	Huobi BTC	0.000017683850846702156
	HFT	Hashflow	68.72852233676976
	HIGH	Highstreet	7.168458781362007
	HMSTR	Hamster Kombat	6062.1326791669935
	HNT	Helium	0.8200082000820008
	HONEY	Hivemapper	307.6923076923077
	HOPR	HOPR	48.78048780487805
	HOT	Holo	2376.614612906401
	HT	Huobi Token	5.475672157609
	HYPE	Hyperliquid	0.0268240343347639
	IBERA	Infrared Bera	1.4444487876839724
	ICP	Internet Computer	0.3740415186085656
	ICX	ICON	27.200370139397066
	ID	SPACE ID	23.998957118236444
	IDEX	IDEX	134.2281879194631
	ILV	Illuvium	0.2528445006321113
	IMX	Immutable X	5.884083553986467
	INDEX	Index Cooperative	3.508771929824561
	INJ	Injective	0.3214400514304082
	INSURANCE	insurance	0.002935456867799355
	INV	Inverse Finance	0.058633831720903
	IO	io.net	8.368200836820083
	IOST	IOST	864.7250437057922
	IOTA	IOTA	15.530054232854601
	IOTX	IoTeX	63.653723742838956
	IP	Story	1.2658227848101267
	IQ	IQ	861.1734506250865
	JASMY	Jasmy	170.94017094017093
	JOE	JOE	24.510632104370124
	JST	JUST	18.210983193513815
	JTO	Jito	3.480076561684357
	JUP	Jupiter	4391.611063220601
	JUPSOL	Jupiter Staked SOL	0.009231779384449324
	KAIA	Kaia	18.393166243013432
	KAITO	KAITO	2.7247956403269753
	KARRAT	Karrat	190.47619047619048
	KAS	Kaspa	32.35282920478116
	KAVA	Kava	16.849199663016005
	KCS	KuCoin Token	0.12027719760083545
	KDA	Kadena	136.38649747444688
	KEEP	Keep Network	32.36690424263099
	KEKIUS	Kekius Maximus	86.56934862530723
	KERNEL	KernelDAO	10.576414595452142
	KET	Ket	355.2313051696877
	KEYCAT	Keyboard Cat	1631.3213703099511
	KLAY	Klaytn	18.314039698375858
	KMNO	Kamino Finance	46.16805170821792
	KNC	Kyber Network Crystals	7.485029940119761
	KOGE	48 Club Token	0.020829029023295538
	KPK	ParkCoin	0.921821483079976
	KRD	Krypton DAO	1693.9566894189243
	KRL	Kryll	6.581112207963145
	KSM	Kusama	0.2202643171806167
	KUB	Bitkub	1.0775916264648426
	KUJI	Kujira	37.17240970398383
	L1X	Layer One X	0.11769453017171176
	L3	Layer3	140.94432699083862
	LADYS	Milady Meme Coin	100329347.61783203
	LAYER	Solayer	11.933174224343675
	LBTC	Lombard Staked BTC	0.000013761403909361868
	LCX	LCX	21.41327623126338
	LDO	Lido DAO Token	3.2362459546925564
	LEO	UNUS SED LEO	0.1102857455776406
	LINK	Chainlink	0.1053407774149373
	LION	Loaded Lions	295.7546881416921
	LIT	Litentry	10.460204055440835
	LOKA	League of Kingdoms Arena	59.49716454049519
	LOOM	Loom Network	791.7050944299971
	LPT	Livepeer (LPT)	0.4301075268817204
	LQR	Laqira Protocol	43.73219900677256
	LQTY	Liquity	3.157562361856647
	LRC	Loopring	34.24657534246575
	LRDS	Blocklords	32.414910858995135
	LSETH	Liquid Staked Ethereum	0.0004166414945764
	LSK	Lisk	7.436040536688204
	LTC	Litecoin	0.0177698800533096
	LUCE	LUCE	1871.0646154612268
	LUNA	Terra	16.02012853452578
	LUNC	Terra Luna Classic	24071.02700770398
	LUSD	Liquity USD	0.9855551446116372
	LYX	LUKSO	4.236699783024398
	LYXE	LUKSO (Old)	3.886169557744815
	MAGA	TRUMP	742377.6158179077
	MAGIC	MAGIC	15.625
	MANA	Mana Coin Decentraland	10.81665765278529
	MANTA	Manta Network	13.6796349455178
	MANTLE	Mantle	1.244322777328439
	MASK	Mask Network	2.1739130434782608
$flag$	MATH	MATH	34.36426116838488
	MATIC	Polygon	10.272213662044171
	MAV	Maverick Protocol	66.42551896418156
	MAVIA	Heroes of Mavia	28.9330487518392
	MCO2	Moss Carbon Credit	13.118214198057752
	MCOIN	MCOIN	21.703386692818206
	MDT	Measurable Data Token	92.7643784786642
	ME	Magic Eden	8.650519031141869
	MEDIA	Media Network	4.611611982839996
	MELANIA	Melania Meme	8.25543306191696
	MEME	Memecoin	1691.7405686913933
	MEOW	MEOW	164700.52482019152
	METH	Mantle Staked Ether	0.0004215051536087758
	METIS	MetisDAO	0.3048780487804878
	MEW	cat in a dogs world	1540.4254241673473
	MINA	Mina	17.094017094017094
	MIR	Mirror Protocol	219.90979837387442
	MKR	Maker	0.0005458934997686
	MKUSD	Prisma mkUSD	0.9997560229817686
	MLN	Enzyme	0.267379679144385
	MMX	MMX	72.89730177661207
	MNDE	Marinade	44.18912947414936
	MOBILE	Helium Mobile	6140.030463622086
	MOCA	Moca Coin	67.80906297089173
	MOG	MOG Coin	6060606.060606061
	MONA	Monavale	0.0200135830627159
	MONKEYS	monKEYS	62277.50334976936
	MOODENG	Moo Deng	18.6046511627907
	MORPHO	Morpho	0.5182689816014512
	MOVE	Movement	47.0804377803725
	MOVR	Moonriver	0.7619442350265915
	MPL	Maple	5.410904601572154
	MPLX	Metaplex	29.197080291970803
	MRS	Metars Genesis	1.5399606267444768
	MSOL	Marinade Staked SOL	0.0078861243641812
	MTD	Minted	360.59949234692823
	MUBI	Multibit	1837.1517021186014
	MULTI	Multichain	4.674816172984604
	MUMU	Mumu the Bull	1558516.78410874
	MURA	Murasaki	214.45593639240488
	MUSD	mStableUSD	1.0
	MUSE	Muse	3.462075007900968
	MWC	MimbleWimbleCoin	0.09474883032568962
	MX	MX Token	0.55727325284931
	MXC	MXC	1302.7335926914575
	MYTH	Mythos	517.3835203232935
	NCT	Polyswarm	146.3057790782736
	NEAR	NEAR Protocol	0.7404664938911514
	NEI	Neurashi	45192.90096785426
	NEO	Neo	0.3465359735334543
	NEON	Neon EVM	31.055900621118013
	NEST	NEST Protocol	5494.023899603729
	NEXO	Nexo	1.0919044392119002
	NFT	APENFT	3000515.0402849875
	NKN	NKN	186.9158878504673
	NMR	Numeraire Network	0.1292824822236587
	NMT	NetMind Token	11.964496299934263
	NOS	Nosana	4.167745519251969
	NOT	Notcoin	2476.9860189497517
	NPC	Non-Playable Coin	120.65341261403961
	NPXS	Pundi X [OLD]	59280.08168517361
	NTRN	Neutron	110.14015593777835
	NU	NuCypher	46.184307386881606
	NXM	Nexus Mutual	0.018064705835542455
	OAS	Oasys	2320.2886002019586
	OCEAN	Ocean Protocol	7.874015748031496
	OGN	Origin Token	40.7000407000407
	OHM	Olympus	0.05792976668969794
	OKB	OKB	0.010330996298704197
	OLAS	Autonolas	23.036466402548434
	OM	MANTRA	65.58116404158599
	OMG	Omisego	17.210392305317914
	OMI	ECOMI	8797.130530657774
	OMIKAMI	AMATERASU OMIKAMI	205.082912815165
	OMNI	Omni Network	1.288659793814433
	ONDO	Ondo	3.698772007693446
	ONE	Harmony	402.45248384649113
	ONG	Ontology Gas	16.355267571411648
	ONT	Ontology	23.181066404639814
	OOKI	Ooki Protocol	246946275418.64185
	OP	Optimism	7.782101167315175
	ORA	ORA	110.04276462788583
	ORAI	Oraichain	2.5549121435500024
	ORCA	Orca	1.0412870307700317
	ORDI	Ordinals	0.38719657537427227
	ORN	Orion Protocol	25.09781140768593
	OSAK	Osaka Protocol	39712377.8155705
	OSETH	StakeWise Staked ETH	0.0004309269049670155
	OSMO	Osmosis	29.41176470588235
	OUSG	OUSG	0.008727673476649178
	OXT	Orchid Network	56.98005698005698
	OX_OLD	Open Exchange Token	326.95444453652175
	PAAL	PAAL AI	59.0624342080925
	PANDORA	Pandora	0.015722239374119245
	PARTI	Particle Network	12.311671924238201
	PAX	Paxos Standard Token	1.0007505629221916
	PAXG	PAX Gold	0.0002004632706184
	PCI	Paycoin	19.469895921997924
	PEAQ	peaq	81.1371783964625
	PENDLE	Pendle	0.7739938080495355
	PENGU	Pudgy Penguins	133.70771493515176
	PEOPLE	ConstitutionDAO	138.28738097791884
	PEPE	Pepe	289435.6005788712
	PEPECOIN	PepeCoin	8.250033602540814
	PERP	Perpetual Protocol	26.954177897574123
	PHA	Phala Network	31.40632302456461
	PI	Pi	5.148600142860573
	PIP	PIP	0.47953337699960513
	PIRATE	Pirate Nation Token	180.18018018018017
	PIXEL	Pixels	86.55882186096801
	PLA	PlayDapp	545.9527794691719
	PLU	Pluton	6.912283127116886
	PLUME	Plume	78.98894154818325
	PNG	Pangolin	34.1646737273659
	PNUT	RabBitcoin	21.321961620469082
	POKT	Pocket Network	70.6400886288357
	POL	Polygon Ecosystem Token	10.272213662044171
	POLS	Polkastarter	16.10305958132045
	POLY	Polymath	44.67145269703737
	POLYX	Polymesh	24.674662772959593
	POND	Marlin	421.05263157894734
	PONKE	Ponke	32.76704592714566
	POPCAT	Popcat	18.115942028985508
	PORK	PepeFork	49358515.44982225
	PORTAL	Portal	81.6901403556685
	POWR	Powerledger	15.313935681470138
	PRCL	Parcl	62.30529595015577
	PRIME	Echelon Prime	2.442002442002442
	PRO	Propy	2.6011184809468073
	PROM	Prom	0.9252873105207692
	PROMPT	Wayfinder	23.69949046095509
	PRQ	PARSIQ	1853.24140460451
	PTGC	The Grays Currency	7039.713212160177
	PUMPBTC	pumpBTC	0.000014242192130394168
	PUNDIAI	Pundi AIFX	1.4858805023657868
	PUNDIX	Pundi X (New)	6.531678641410843
	PUPS	PUPS (Ordinals)	95.44324950112123
	PURR	Purr	11.127671906529613
	PYR	Vulcan Forged PYR	3.1645569620253164
	PYTH	Pyth Network	20.682523267838675
	PYUSD	PayPal USD	1.0
	QAI	QuantixAI	0.015636659659786053
	QGOLD	Quorium	0.00020145272077983514
	QI	BENQI	563.6978579481398
	QNT	Quant	0.0148986889153754
	QTUM	Qtum	1.0545926399818346
	QUBIC	Qubic	1047319.2441454582
	QUICK	QuickSwap	0.0860820741949234
	RAD	Radicle	4.184100418410042
	RAI	Rai Reflex Index	0.3104302969458899
	RARE	SuperRare	61.34969325153374
	RARI	Rarible	6.602839220864972
	RAY	Raydium	1.6003840921821237
	RBN	Ribbon FInance	38.4157017230031
	RBNT	Redbelly Network	244.05512657783814
	RDOG	Repost Dog	100547.25532242288
	RED	RedStone	7.733952049497293
	REI	REI Network	395.5690219437855
	REN	renBTC	227.76921482468018
	RENDER	Render	0.5272871078302136
	REP	Augur	0.9104490931763363
	REPV2	REPv2	0.9088549471710974
	REQ	Request	14.419610670511895
	RETH	Rocket Pool ETH	0.0003963047430243554
	REZ	Renzo	239.23444976076556
	RGT	Rari Governance Token	33.8743711322155
	RIF	RSK Infrastructure Framework	27.543075972134
	RLB	Rollbit Coin	16.568004361124007
	RLC	iExec RLC	2.473716759431045
	RLUSD	Ripple USD	1.0001588811331221
	RLY	Rally	31881.602532334397
	RNDR	Render Token	0.5284928868117391
	RONIN	Ronin	10.183299389002038
	ROSE	Oasis Network	78.43137254901961
	RPL	Rocket Pool	0.4938271604938272
	RSETH	Kelp DAO Restaked ETH	0.0004314423019079528
	RSR	Reserve Rights	556.1735261401557
	RSS3	RSS3	132.98656863016254
	RUNE	THORChain	2.231417995243142
	RVN	Ravencoin	180.1537187305346
	S	Sonic	21.54011847065159
	SAFE	Safe	9.47867298578199
	SAGA	Saga	29.769927299744797
	SAND	The Sandbox	11.785503830288745
	SAROS	Saros	770.2492272712725
	SATS	SATS (Ordinals)	82328198.64707601
	SAVAX	BENQI Liquid Staked AVAX	0.08049504213889212
	SC	Siacoin	952.3614427789329
	SD	Stader	7.0821529745042495
	SEAM	Seamless	8.684324793747287
	SEI	Sei	14.754703061600885
	SERAPH	Seraph	227.92160355082945
	SFP	SafePal	3.4287289875934137
	SFRXETH	Frax Staked Ether	0.0004006547546788277
	SFUND	Seedify.fund	23.68620662672005
	SGB	Songbird	656.2789578261704
	SHDW	Shadow Token	29.850746268656717
	SHIB	Shiba Inu	168208.5786375105
	SHIRO	Shiro Neko	1037522325.8852624
	SHPING	Shping Coin	800.9611533840608
	SKL	SKALE Network	150.37593984962405
	SLERF	SLERF	251.69786358417113
	SLP	Smooth Love Potion	1669.2880183787697
	SNEK	Snek	1975.2527379739008
	SNT	Status Network	101.70957981470939
	SNX	Synthetix Network	3.1298904538341157
	SOL	Solana	0.010827197921178
	SOLO	Sologenic	29.011518156979587
	SOLVBTC	Solv Protocol SolvBTC	0.000013773031201291932
	SONIC	Sonic SVM	23.16155438260604
	SPA	Sperax	289.10089621277825
	SPELL	Spell Token	5652.911249293386
	SPX	SPX6900	3.1416902293433866
	SSOL	Solayer Staked SOL	0.009524520219050378
	SSV	SSV Network	0.35648072087760324
	STAU	STAU	141.87932117811513
	STBTC	Lorenzo stBTC	0.000013843408735360087
	STEAKEURCV	Steakhouse EURCV Morpho Vault	0.873432990439081
	STEAKUSDC	Steakhouse USDC Morpho Vault	0.8923188768048392
	STETH	Lido Staked Ether	0.00046086241082221184
	STG	Stargate Finance	5.174644243208279
	STORJ	Storj	10.351966873706004
	STRAX	Stratis	71.15500322133182
	STRD	Stride	31.182660027212496
	STRK	Starknet	25.31645569620253
	STSOL	Lido for Solana	0.008911921507813867
	STX	Stacks	3.9032006245121
	SUI	Sui	0.9764194698042279
	SUKU	SUKU	127.38853503184713
	SUN	Sun (New)	60.86482183986174
	SUNDOG	SUNDOG	147.65416448681972
	SUPER	SuperFarm	8.370302167908262
	SUPEROETH	Super OETH	0.00045971999373663045
	SUSDE	Ethena Staked USDe	0.8172737018243051
	SUSDS	sUSDS	0.9130529159407278
	SUSHI	SushiSwap	4.6522447080716445
	SWARMS	Swarms	144.522745640902
	SWELL	SWELL	816.3265306122449
	SWETH	Swell Ethereum	0.0004111572780581638
	SWFTC	SwftCoin	285.34741047225
	SXP	SXP	79.6885100545033
	SXT	Space and Time	56.022408963585434
	SYBTC	SyBTC	0.000013743793987836243
	SYLO	Sylo	88982.19224067678
	SYN	Synapse	21.046766672810172
	SYRUP	Maple Finance	3.787878787878788
	T	Threshold	152.20700152207002
	TAO	Bittensor	0.0035256579759198
	TBTC	tBTC	0.000013741595556796254
	TEL	Telcoin	387.59956766601397
	TET	Tectum	3.1836911303148594
	TFUEL	Theta Fuel	76.83626534077743
	THETA	Theta Network	5.597115142489791
	TIA	Celestia	2.8188865398167726
	TIME	Chrono.tech	0.3333333333333333
	TITS	We Love Tits	6059.820171757862
	TKX	Tokenize Xchange	0.7130699234831682
	TNSR	Tensor	21.50537634408602
	TON	Toncoin	0.7662835249042146
	TONE	TE-FOOD	6019.645329431255
	TOPIA	HYTOPIA	148119.46079879353
	TOSHI	Toshi	4538.234626730202
	TRAC	OriginTrail	3.0525030525030523
	TRB	Tellor	0.0614250614250614
	TRIBE	Tribe	2.4782282722003277
	TRIP	Trip	0.016887738411872674
	TRU	TrueFi	176.99115044247787
	TRUAPT	TruFin Staked APT	0.9996571815230414
	TRUMP	MAGA	0.2472187886279357
	TRX	TRON	3.346237970001013
	TST	Test	98.00313663707038
	TURBO	Turbo	916.1704076958314
	TUSD	TrueUSD	1.0006789953373292
	TVK	Terra Virtua Kolect	196.05875806074616
	TWT	Trust Wallet Token	1.90192010578408
	UBTC	uBTC	0.00001747544602402136
	UFD	Unicorn Fart Dust	95.24675473360365
	UGOLD	UGOLD Inc.	0.00020056409273398626
	ULTIMA	Ultima	0.00024354560397238384
	UMA	Universal Market Access	2.229654403567447
	UNFI	Unifi Protocol DAO	15.714958691170057
	UNI	Uniswap	0.2459117176933481
	UOS	Ultra	176.09904094675937
	UQC	Uquid Coin	0.35111708013184667
	USD0	Usual Stablecoin	1.001439631641149
	USD1	USD1	1.0006504227748036
	USDA	USDa	1.016012135850731
	USDB	USDB	0.9990772417663517
	USDC	USDC	1.0
	USDC.E	Arbitrum Bridged USDC (Arbitrum)	1.0011945647542284
	USDD	USDD	0.9998503912528937
	USDE	Ethena USDe	0.9999380947958737
	USDG	Global Dollar	0.9999772871778758
	USDP	Pax Dollar	1.0001050824455082
	USDS	USDS	0.9998500224966255
	USDT	Tether	0.9997200783780541
	USDT0	USDT0	0.9996825592103231
	USDX	usdx.money	86.60015702747425
	USDY	Ondo US Dollar Yield	0.8886359055734709
	USR	Resolv USR	1.0012058420239278
	UST	TerraUSD	201.4374337204725
	USTC	TerraClassicUSD	201.2706507662277
	USUAL	Usual	70.70280635631909
	USYC	Hashnote USYC	0.893421304097887
	UXLINK	UXLINK	210.5115895516102
	VANA	Vana	0.6909915733524773
	VANRY	Vanar Chain	195.85697032147232
	VARA	Vara Network	1069.51871657754
	VELO	Velo	62.676277029144465
	VENOM	Venom	42.126513103771
	VET	VeChain	135.40961408259986
	VGX	Voyager Token	3034.6790641092193
	VINE	Vine	55.11727798326691
	VIRTUAL	Virtuals Protocol	1.3510358247956005
	VNST	VNST Stablecoin	27217.1431704179
	VOXEL	Voxies	121.21212121212122
	VR	Victoria VR	457.4779253257557
	VRSC	VerusCoin	1.3705179191946497
	VTHO	VeThor Token	1676.4459346186086
	VVV	Venice Token	0.1640137443517767
	W	Wormhole	58.927519151443725
	W3S	Web3Shot	3.723520653846151
	WAL	Walrus	12.376237623762377
	WAMPL	Wrapped Ampleforth	1.0611298291189615
	WAVAX	Wrapped AVAX	0.1006920543542204
	WAVES	Waves	2.154225989574777
	WAXL	Axelar	17.905102954341988
	WAXP	WAX	154.7958294904958
	WBETH	Wrapped Beacon ETH	0.00042061012909949376
	WBNB	Wrapped BNB	0.0014841782376729255
	WBT	WhiteBIT Coin	0.01760398125367564
	WBTC	Wrapped Bitcoin	0.0000137890268137
	WCFG	Wrapped Centrifuge	8.324625029571285
	WEETH	Wrapped eETH	0.0004226790158606256
	WELL	Moonwell	197.12201852946976
	WEMIX	WEMIX	3.4895179903930944
	WEN	Wen	163961.5061648985
	WETH	WETH	0.00045919770708518424
	WHITE	WhiteRock	12388.018582163144
	WIF	dogwifhat	5.882352941176471
	WILD	Wilder World	40.22587907865043
	WLD	Worldcoin	2.738225629791895
	WLUNA	Wrapped LUNA	47208.918784682566
	WOO	WOO Network	53.71951811342704
	WOULD	would	22.298095367887704
	WSTETH	Lido wstETH	0.0003738150401630765
	WSTUSR	Resolv wstUSR	0.8834655052457866
	XAI	Xai	92.78459672707075
	XAUT	Tether Gold	0.00020162964308381755
	XCH	Chia	0.3603031803083922
	XCN	Chain	161.29032258064515
	XDC	XDC Network	31.32660244434584
	XEC	eCash	137872.27073095215
	XEM	NEM	1129.766352884544
	XLM	Stellar	5.907442195678115
	XMON	XMON	0.0068105162613322
	XMR	Monero	0.0028042235166264194
	XRD	Radix	536.1384832891998
	XRP	Ripple	0.6905362013603563
	XSOLVBTC	Solv Protocol xSolvBTC	0.000014357592698708897
	XT	XT.com Token	0.2436333324067492
	XTZ	Tezos	2.584313218762114
	XVS	Venus	0.32189763466072874
	XYO	XYO Network	246.00246002460025
	YAYSTONE	Yay StakeStone Ether	0.0003084130815760619
	YFI	Yearn Finance	0.000383526758662
	YFII	DFI.Money	0.0228745398712696
	YGG	Yield Guild Games	24.561515375017894
	ZBC	Zebec Protocol	1012.5508327702466
	ZEC	ZCash	0.0043558749863879
	ZEN	Horizen	0.1634921932477724
	ZEREBRO	Zerebro	122.82635171137657
	ZETA	ZetaChain	19.76284584980237
	ZETACHAIN	Zetachain	19.68503937007874
	ZEUS	Zeus Network	101.34998526040675
	ZIL	Zilliqa	236.06522592413128
	ZK	zkSync	50.955414012738856
	ZORA	Zora	58.78894767783657
	ZRO	LayerZero	0.4626416840157298
	ZRX	ZRX 0x	9.30349392714434
	ZYPTO	Zypto Token	258.81562607656076

Precious Metal Currencies

Code	Name	Rate
XAG	Silver (troy ounce)	0.012476606363069244
XAU	Gold (troy ounce)	0.00020008403529482384
XPD	Palladium (troy ounce)	0.0006453278265358802
XPT	Platinum (troy ounce)	0.0004937613256504071

Forex Currency Exchange Rate Date Base Currency

Fiat Currencies

Cryptocurrencies

Precious Metal Currencies

Forex Currency Exchange Rate

Date

Base Currency