Chilean Unit of Account (UF) (CLF) Historical Forex Exchange Rate For 2024-08-18

Fiat Currencies

Code	Name	Rate
AED	UAE Dirham	108.54213437754852
AFN	Afghan Afghani	2095.7915690687432
ALL	Albanian Lek	2674.402613467187
AMD	Armenian Dram	11456.352080717228
ANG	Netherlands Antillean Guilder	52.97787025370868
AOA	Angolan Kwanza	26244.333624401752
ARS	Argentine Peso	27755.610605524656
ARSMEP	Argentine Blue Dollar	38210.79118273934
AUD	Australian Dollar	44.28898319897465
AWG	Aruban Florin	53.192442657116075
AZN	Azerbaijani Manat	50.23730695394296
BAM	Bosnia-Herzegovina Convertible Mark	52.40002301831021
BBD	Barbadian Dollar	59.10271406346231
BDT	Bangladeshi Taka	3465.9690898198733
BGN	Bulgarian Lev	52.40775858445632
BHD	Bahraini Dinar	11.12064847275294
BIF	Burundian Franc	84964.91954813278
BMD	Bermudian Dollar	29.551357031731154
BND	Brunei Dollar	38.85677836134291
BOB	Bolivian Boliviano	204.3303572222157
BRL	Brazilian Real	161.7284773341617
BSD	Bahamian Dollar	29.551357031731154
BTN	Bhutanese Ngultrum	2475.104375884414
BWP	Botswanan Pula	395.55315869833333
BYN	New Belarusian Ruble	96.53535891284209
BYR	Belarusian Ruble	967245.4670044882
BZD	Belize Dollar	59.45136097372268
CAD	Canadian Dollar	40.425793437543696
CDF	Congolese Franc	84589.12427898907
CHF	Swiss Franc	25.63906272475261
CLF	Chilean Unit of Account (UF)	1.0
CLP	Chilean Peso	27716.368563050462
CNH	Chinese Yuan Renminbi Offshore	211.70518299139619
CNY	Chinese Yuan Renminbi	211.733010461983
COP	Colombian Peso	118883.5483958027
CRC	Costa Rican Colon	15469.04307262738
CUC	Cuban Convertible Peso	29.551357031731154
CUP	Cuban Peso	749.865684680178
CVE	Cape Verdean Escudo	2956.299386769728
CZK	Czech Koruna	675.2425979036504
DJF	Djibouti Franc	5247.395992257646
DKK	Danish Krone	199.9901779251164
DOP	Dominican Peso	1765.1143447598693
DZD	Algerian Dinar	3966.3716905390247
EEK	Estonian Kroon	419.4135449442507
EGP	Egyptian Pound	1445.2608304980158
ERN	Eritrean Nakfa	13.493770334123813
ETB	Ethiopian Birr	3205.9948211165606
EUR	Euro	26.805385833628634
FJD	Fiji Dollar	65.99689790218002
FKP	Falkland Islands Pound	22.827407392175463
GBP	Pound Sterling	22.826755044711174
GEL	Georgian Lari	79.27151523761881
GGP	Guernsey Pound	22.82739848141219
GHS	Ghanaian Cedi	460.77121185191794
GIP	Gibraltar Pound	22.82739848141219
GMD	Gambian Dalasi	2039.002263289605
GNF	Guinean Franc	254352.05779977315
GTQ	Guatemalan Quetzal	228.6912242096165
GYD	Guyana Dollar	6174.899293300104
HKD	Hong Kong Dollar	230.33647631145345
HNL	Honduran Lempira	731.2639033153431
HRK	Croatian Kuna	201.95768265015818
HTG	Haitian Gourde	3892.3124427637435
HUF	Hungarian Forint	10582.71128451668
IDR	Indonesian Rupiah	463723.0276654518
ILS	New Israeli Sheqel	108.4723636235966
IMP	Isle of Man Pound	22.82739848141219
INR	Indian Rupee	2478.8471522605532
IQD	Iraqi Dinar	38653.89980363827
IRR	Iranian Rial	1244259.8878224934
ISK	Iceland Krona	4087.617581686337
JEP	Jersey Pound	22.827398442424997
JMD	Jamaican Dollar	4636.2866851772305
JOD	Jordanian Dinar	20.948956999794213
JPY	Japanese Yen	4372.074268406363
KES	Kenyan Shilling	3808.918629822207
KGS	Kyrgyzstani Som	2532.55129761936
KHR	Cambodian Riel	120788.12746641965
KMF	Comorian Franc	13204.712093261023
KPW	North Korean Won	3989.4331992837097
KRW	South Korean Won	39894.10420766865
KWD	Kuwaiti Dinar	9.029574748282956
KYD	Cayman Islands Dollar	24.580272078888886
KZT	Kazakhstani Tenge	14132.776913247
LAK	Laotian Kip	652419.8246683459
LBP	Lebanese Pound	2643423.0047750245
LKR	Sri Lankan Rupee	8817.64120907991
LRD	Liberian Dollar	5761.872662283095
LSL	Lesotho Loti	527.581426160671
LTL	Lithuanian Litas	88.44514300097912
LVL	Latvian Lats	18.838931005014548
LYD	Libyan Dinar	141.26679764940624
MAD	Moroccan Dirham	288.0832762390351
MDL	Moldovan Leu	517.7311166483195
MGA	Malagasy Ariary	134907.5886566727
MKD	Macedonian Denar	1648.5838301836773
MMK	Burmese Kyat	62011.74964966592
MNT	Mongolian Tögrög	100208.22467702787
MOP	Macau Pataca	236.82930346941856
MRO	Mauritanian Ouguiya	11113.287157649029
MRU	Mauritanian Ouguiya	1170.8352415532559
MTL	Maltese Lira	31.60864558379712
MUR	Mauritius Rupee	1366.156295210447
MVR	Maldivian Rufiyaa	455.3864118589768
MWK	Malawian Kwacha	51160.93439012395
MXN	Mexican Peso	550.4876038299434
MYR	Malaysian Ringgit	130.9560999021908
MZN	Mozambican Metical	1887.2972838504033
NAD	Namibian Dollar	527.5813916739595
NGN	Nigerian Naira	46936.67412115097
NIO	Nicaraguan Córdoba	1085.9716639218088
NOK	Norwegian Krone	315.75132465787544
NPR	Nepalese Rupee	3965.940599376953
NZD	New Zealand Dollar	48.78927075848345
OMR	Omani Rial	11.370652555102637
PAB	Panamanian Balboa	29.551357031731154
PEN	Peruvian Sol	110.38190514372504
PGK	Papua New Guinean Kina	115.72216436474623
PHP	Philippine Piso	1688.014140284835
PKR	Pakistani Rupee	8220.543161032218
PLN	Polish Zloty	114.32932438185759
PYG	Paraguayan Guaraní	223364.66646078648
QAR	Qatari Rial	107.49090115449489
RON	Romanian Leu	133.31282062547135
RSD	Serbian Dinar	3135.2892209769607
RUB	Russian Ruble	2643.670418685051
RWF	Rwandan Franc	39277.088074593936
SAR	Saudi Riyal	110.875967574808
SBD	Solomon Islands Dollar	250.4756177736024
SCR	Seychellois Rupee	419.23300092846534
SDG	Sudanese Pound	17775.141254586735
SEK	Swedish Krona	308.5015095727345
SGD	Singapore Dollar	38.884611375324525
SHP	Saint Helena Pound	22.826754982445983
SKK	Slovak Koruna	807.5381130633045
SLE	Sierra Leonean Leone	664.3617882445672
SLL	Sierra Leonean Leone	601658.2413267883
SOS	Somali Shilling	16848.33148955904
SRD	Surinamese Dollar	848.6085870490163
SSP	South Sudanese Pound	48299.80178151198
STD	São Tomé and Príncipe Dobra	659797.5811510163
STN	São Tomé and Príncipe Dobra	661.9267564251525
SVC	Salvadoran Colón	258.0906162740202
SYP	Syrian Pound	15153.78812908667
SZL	Swazi Lilangeni	527.5224443342499
THB	Thai Baht	1022.6836684858732
TJS	Tajikistani Somoni	314.1524885038331
TMM	Turkmenistan Manat	517781.14709577424
TMT	Turkmenistani Manat	103.6408253761579
TND	Tunisian Dinar	90.47214053534033
TOP	Tongan Paʻanga	70.14856313282772
TRY	Turkish Lira	995.8097890115591
TTD	Trinidad and Tobago Dollar	200.49710358840437
TWD	New Taiwan Dollar	950.5576482320839
TZS	Tanzanian Shilling	79968.32796204707
UAH	Ukrainian Hryvnia	1216.6096286898744
UGX	Uganda Shilling	109927.32363717878
USD	US Dollar	29.551357031731154
UYU	Uruguayan Peso	1191.9660256959628
UZS	Uzbekistani Som	373615.03807867714
VEF	Venezuelan Bolívar Fuerte	108296267.09872407
VES	Venezuelan Bolívar	1082.8066284619717
VND	Vietnamese Dong	740507.0620990543
VUV	Vanuatu Vatu	3425.9183720456244
WST	Samoan Tālā	82.1733949391735
XAF	Central African CFA franc	17680.909867224425
XCD	East Caribbean Dollar	79.82632418190802
XOF	West African CFA Franc	17597.77204944182
XPF	CFP Franc	3198.6891667485697
YER	Yemeni Rial	7397.650150860086
ZAR	South African Rand	527.7785769817463
ZMK	Zambian Kwacha	154369.6400784314
ZMW	Zambian Kwacha	776.5879129951194
ZWD	Zimbabwean Dollar	11152.682143775337
ZWL	Zimbabwean Dollar	405.77854880980993

Cryptocurrencies

Icon	Code	Name	Rate
	$MYRO	Myro	403.2484174414592
	$WEN	Wen	377307.6154623543
	00	00 Token	907.8757920654732
	0X0	0x0.ai: AI Smart Contract	231.64160936267143
	10SET	Tenset	91.33887753801379
	1INCH	1inch	122.36586762621596
	AAVE	Aave	0.2654273771206825
	ABT	Arcblock	22.801973018311074
	ACH	Alchemy Pay	1559.438365790562
	ACS	ACryptoS	20273.28716202871
	ADA	Cardano	88.39771771382338
	AERGO	Aergo	335.8108753605813
	AERO	Aerodrome Finance	45.762844803300275
	AEVO	Aevo	86.74968800517345
	AGI	Delysium	246.70552510017913
	AGIX	SingularityNET	82.02274121740928
	AGLD	Adventure Gold	37.74360691197542
	AI	Sleepless AI	80.58591165195753
	AIOZ	Aioz Network	67.72397623864134
	AKT	Akash Network	11.868014872181185
	ALCX	Alchemix	2.1833289273536143
	ALEPH	Aleph.im	229.61427375082482
	ALEX	ALEX Lab	289.5775490451558
	ALGO	Algorand	248.85353289878864
	ALICE	My Neighbor Alice	28.690637894884617
	ALPH	Alephium	19.160938525316325
	ALT	AltLayer	322.031203451084
	ALUSD	Alchemix USD	30.50510054409832
	AMP	Amp	7746.096207531103
	AMPL	Ampleforth	30.71885676787637
	ANDY	ANDY	465424.3077711721
	ANKR	Ankr Network	1195.2014977444348
	ANT	Aragon	4.15627702680042
	APE	ApeCoin	50.55835249226887
	APEX	ApeX Protocol	18.352239513081955
	API3	API3	20.818145143875416
	APL	Apollo	211153.9024295777
	APT	Aptos	5.11269152798117
	APU	Apu Apustaja	140992.01655808126
	AR	Arweave	1.398365549649706
	ARB	Arbitrum	55.05096317386578
	ARK	Ark	94.00430207390181
	ARKM	Arkham	28.524475899354396
	ARPA	ARPA Chain	861.555598592745
	ASM	Assemble Protocol	1682.8791020348037
	AST	AirSwap	416.2162962215656
	ASTR	Astar	499.05319547834
	ATA	Automata Network	399.84714400133174
	ATH	Aethir	466.39905945175286
	ATOM	Cosmos	6.472044904014707
	AUCTION	Bounce Token AUCTION	1.7522298862574064
	AUDIO	Audius	250.32915740560063
	AURORA	Aurora	231.77534926847963
	AVAIL	Avail	213.0718742975716
	AVAX	Avalanche	1.420055599794867
	AVT	Aventus	18.241578414648863
	AXL	Axelar	54.527829194079075
	AXS	Axie Infinity	6.348304410683386
	AZERO	Aleph Zero	64.89148985612508
	BABYDOGE	Baby Doge Coin	28766064386.897655
	BADGER	Badger DAO	11.257659821611869
	BAKE	BakeryToken	83.68146215221005
	BAL	Balancer	14.924927793803613
	BANANA	Banana Gun	0.5724247301432822
	BAND	Band Protocol	27.21119432019443
	BAT	Basic Attention Token	180.15824563635402
	BB	BounceBit	97.11747349378322
	BCH	Bitcoin Cash	0.08872682709341119
	BDX	Beldex	565.2557402060531
	BEAM	Beam	2369.194003412228
	BEER	BEERCOIN	2566666.8850878594
	BGB	Bitget Token	32.41493825322286
	BICO	Biconomy	117.33713334020709
	BIGTIME	Big Time	399.42362683964524
	BILLY	Billy	833.8544950974085
	BIT	BitDAO	34.14960077625371
	BLAST	Blast	2733.705553351633
	BLD	Agoric	559.0049878905028
	BLUR	Blur	179.6981272832542
	BLZ	Bluzelle	222.0237192466653
	BNB	BNB	0.05575746553042479
	BNT	Bancor Network	62.16757553745904
	BOBA	Boba Network	142.51920439706367
	BODEN	Jeo Boden	4898.488765122936
	BOME	BOOK OF MEME	4333.341443214688
	BOND	BarnBridge	14.04461706290801
	BONE	Bone ShibaSwap	78.8152489113753
	BONK	Bonk	1672876.1410546931
	BORA	BORA	338.4010131200037
	BORG	SwissBorg	186.4601443423684
	BPX	Black Phoenix	410379.49563780933
	BRETT	Brett	380.3210250766407
	BSV	Bitcoin SV	0.696533619512551
	BTC	Bitcoin	0.0005057916826446191
	BTC.B	Bitcoin Avalanche Bridged	0.0005041744512489067
	BTG	Bitcoin Gold	1.33713224481459
	BTRFLY	Redacted	0.1601832202316564
	BTRST	Braintrust	70.69702639170133
	BTT	BitTorrent	39998993.16847647
	BUSD	Binance USD	29.5384667889677
	C98	Coin98	253.33353649148012
	CAF	Childrens Aid Foundation	172700.97582993167
	CAKE	PancakeSwap	18.175300305775362
	CANTO	CANTO	756.3164966793436
	CBETH	Coinbase Wrapped Staked ETH	0.010516721720652532
	CDAI	Compound Dai	1248.338455204159
	CDT	Blox	152.35811796440385
	CEL	Celsius Network	164.07355426451718
	CELO	Celo	67.0627655756947
	CELR	Celer Network	2688.9314860537897
	CET	CoinEx Token	433.6125168010519
	CETH	Compound Ether	0.5627529751514495
	CFG	Centrifuge	87.57960853629855
	CFX	Conflux	222.91046291449803
	CGLD	Celo Gold	66.93399101184859
	CHEEL	Cheelee	1.3653812472899134
	CHEX	Chintai	300.3519933259251
	CHR	Chromia	169.34916139671176
	CHZ	Chiliz	550.8174656427055
	CKB	Nervos Network	3806.327576679175
	CLV	Clover Finance	732.3756389524449
	COMAI	Commune AI	133.8227647398443
	COMP	Compound	0.6969659677295095
	COQ	Coq Inu	23130103.201507673
	CORE	Core	29.35588060873228
	CORECHAIN	Core	29.258769338347676
	CORGIAI	CorgiAI	40303.89338178112
	COTI	COTI	343.0221361779588
	COVAL	COVAL	13010.312826322142
	CQT	Covalent	5796.5997302789165
	CRO	Cronos	343.2213360247521
	CRPT	Crypterium	865.2722184394856
	CRV	Curve DAO Token	95.74390744121547
	CSPR	Casper	2254.8378427476987
	CTC	Creditcoin	71.57416944481022
	CTSI	Cartesi	238.895368081901
	CTX	Cryptex Finance	14.450541335809854
	CVC	Civic	328.896572417709
	CVX	Convex Finance	12.938422518271082
	CWBTC	Compound Wrapped BTC	0.02513402109095105
	DAG	Constellation	1237.2947610505446
	DAI	DAI	29.555790400291198
	DAO	DAO Maker	89.42988076590721
	DAR	Mines of Dalarnia	150.77222975373036
	DASH	Digital Cash	1.1431859586743203
	DCR	Decred	2.9149525271868
	DDX	DerivaDAO	828.9762371626903
	DEGEN	Degen (BASE)	6857.891094991475
	DESO	Decentralized Social	4.650095520335352
	DEXE	DeXe	3.8248015103060586
	DEXT	DEXTools	66.63965955965985
	DGB	DigiByte	4126.0939092532635
	DIA	Dia	93.71119577520224
	DIMO	DIMO	209.77750430702883
	DNT	District0x	816.3358296058329
	DOG	Dog	10330.032165528168
	DOGE	Dogecoin	295.557904002912
	DORA	Dora Factory	485.38121196656346
	DOT	Polkadot	6.7307498079333
	DREP	Drep [new]	3978.233641114897
	DYDX	dYdX	26.64915786029512
	DYM	Dymension	22.62784591305779
	DYP	DeFi Yield Protocol	127.98889961337066
	ECOIN	Ecoin	223761.68599734138
	EDU	Open Campus	53.41547311989046
	EDUM	EDUM	54.41808830011638
	EETH	ether.fi Staked ETH	0.01132765658272523
	EGLD	Elrond	1.1276991807567684
	ELA	Elastos	15.777553140272904
	ELF	aelf	77.28816150402793
	ELG	Escoin	42.935835828531616
	EML	EML Protocol	366.20454947771765
	ENA	Ethena	101.69100113769517
	ENJ	Enjin Coin	213.8942472320994
	ENS	Ethereum Name Service	1.6069253415840756
	EOS	EOS	59.94190067288267
	ETC	Ethereum Classic	1.591777917141457
	ETH	Ethereum	0.011321361348129581
	ETH2	Ethereum 2.0	0.011321361348129581
	ETHDYDX	dYdX	26.719603015965316
	ETHFI	ether.fi	21.379230965662078
	ETHW	EthereumPoW	15.238675322497546
	ETHX	Stader ETHx	0.010914293935360569
	EURC	EURC	26.828286002479484
	EUROC	Euro Coin	26.805298431294656
	EVER	Everscale	550.9554343306758
	EZETH	Renzo Restaked ETH	0.01113229310984197
	FARM	Harvest Finance	0.7878261005526832
	FDUSD	First Digital USD	29.608143936596296
	FET	Fetch.ai	36.25710941872419
	FIDA	Bonfida	141.12395908181065
	FIL	Filecoin	8.327844732064577
	FIS	Stafi	104.09072571937708
	FLOKI	FLOKI	258346.75442645614
	FLOW	Flow	56.07468127463217
	FLR	FLARE	1920.7901873078422
	FLUX	Flux	52.306420038450476
	FNSA	FINSCHIA	1.4250070776306047
	FORT	Forta	240.25493521732648
	FORTH	Ampleforth Governance Token	10.668359939253122
	FOX	Shapeshift FOX Token	699.4404031178971
	FRAX	Frax	29.676188554095496
	FRIEND	Friend.tech	188.97438709586515
	FRXETH	Frax Finance - Frax Ether	0.011308485987552044
	FTM	Fantom	75.60240106627573
	FTN	Fasttoken	11.857169114929409
	FX	Function X	246.87850485990938
	FXS	Frax Share	14.958441068252737
	G	Gravity	706.8318867161337
	GAJ	Gaj Finance	6733.074426522666
	GAL	Project Galaxy	11.851356339174314
	GALA	Gala	1730.3359471693261
	GAS	Gas	9.295958081185892
	GF	GuildFi	188.7091017256095
	GFI	Goldfinch	13.394989928940078
	GHST	Aavegotchi	35.84154885595046
	GIGA	Gigachad	1361.071095313492
	GLM	Golem	100.51481983582026
	GLMR	Moonbeam	186.10067385765157
	GMT	Stepn	271.362323523702
	GMX	GMX	1.1873410729614537
	GNO	Gnosis	0.17016299790822093
	GNS	Gains Network	11.471439915982785
	GNT	GreenTrust	100.3778841772648
	GODS	Gods Unchained	158.27409903985406
	GRIN	Grin	1032.7719277378421
	GRT	The Graph	211.38309750880654
	GST	Green Satoshi Token	2462.7156991317265
	GT	GateToken	4.049153348956636
	GTC	Gitcoin	48.05098704346529
	GUSD	Gemini US Dollar	29.566140101782047
	GXC	GXChain	80.02178869509287
	GYEN	GYEN	4622.093850274678
	H2O	H2O Dao	71.22752493935901
	HBAR	Hedera	556.1561500278752
	HBTC	Huobi BTC	0.002256866641994051
	HFT	Hashflow	196.2241502770993
	HIGH	Highstreet	20.85487440489143
	HNT	Helium	4.0343149531373586
	HONEY	Hivemapper	471.6896573301062
	HOPR	HOPR	569.3903088965541
	HOT	Holo	21679.351390548753
	HT	Huobi Token	114.77856068778111
	ICP	Internet Computer	4.135659790319943
	ICX	ICON	229.9648817071588
	ID	SPACE ID	81.94163941546492
	IDEX	IDEX	910.6735602998815
	ILV	Illuvium	0.6909365684295327
	IMX	Immutable X	26.669696341980195
	INDEX	Index Cooperative	11.047236273544357
	INJ	Injective	1.6570699543965666
	INV	Inverse Finance	1.0593782768141657
	IO	io.net	17.183111756625873
	IOST	IOST	5896.894821145919
	IOTA	IOTA	228.6697666923763
	IOTX	IoTeX	843.24032049454
	IQ	IQ	5878.83341304942
	JASMY	Jasmy	1462.214598304362
	JOE	JOE	103.26487716902837
	JST	JUST	1054.987901932558
	JTO	Jito	12.896356905771958
	JUP	Jupiter	57915.47221100428
	KARRAT	Karrat	80.23718987708702
	KAS	Kaspa	182.33054124295722
	KAVA	Kava	93.94804333724736
	KCS	KuCoin Token	3.7140292590493087
	KDA	Kadena	64.18987543846767
	KEEP	Keep Network	284.620464037585
	KLAY	Klaytn	198.69602004831376
	KMNO	Kamino Finance	614.9047772317624
	KNC	Kyber Network Crystals	68.8201141866119
	KRL	Kryll	84.072139492834
	KSM	Kusama	1.71064295407995
	KUB	Bitkub	21.07560500340898
	KUJI	Kujira	66.50984168346626
	LADYS	Milady Meme Coin	322386605.21717477
	LCX	LCX	231.32177715640822
	LDO	Lido DAO Token	27.91814551887686
	LEO	UNUS SED LEO	5.121285674721089
	LFT	Lifti	40004.14928632203
	LINK	Chainlink	2.9318276731714037
	LIT	Litentry	45.509135338001315
	LOKA	League of Kingdoms Arena	213.90775991119185
	LOOM	Loom Network	638.2587484467833
	LPT	Livepeer (LPT)	2.7631002367210065
	LQTY	Liquity	44.245181960968935
	LRC	Loopring	233.97749035416592
	LRDS	Blocklords	34.53875295901257
	LSD	L7DEX	15662.224071899313
	LSETH	Liquid Staked Ethereum	0.010610576349279402
	LSK	Lisk	34.743100887497235
	LTC	Litecoin	0.44568821403711856
	LUNA	Terra	93.2636573513885
	LUNC	Terra Luna Classic	381712.1160298418
	LUSD	Liquity USD	29.77760605118842
	LYX	LUKSO	14.463098233335872
	LYXE	LUKSO (Old)	13.54475659986219
	MAGA	TRUMP	540714.1371038103
	MAGIC	MAGIC	84.80802706767443
	MANA	Mana Coin Decentraland	111.13710805464893
	MANTA	Manta Network	42.53630109234544
	MASK	Mask Network	15.000688848594493
$flag$	MATH	MATH	159.04928434731514
	MATIC	Polygon	71.8224742538125
	MAV	Maverick Protocol	159.07001361373068
	MAVIA	Heroes of Mavia	19.74621825848493
	MCO2	Moss Carbon Credit	68.84950452766178
	MCOIN	MCOIN	74.42808664027072
	MDT	Measurable Data Token	717.0918959410618
	MEDIA	Media Network	2.809064356628436
	MEME	Memecoin	2859.93873451145
	MEMES	MEMES•GO•TO•THE•MOON (Runes)	86542.97889557194
	METH	Mantle Staked Ether	0.010885987371645967
	METIS	MetisDAO	0.945038600311199
	MEW	cat in a dogs world	6553.478827614393
	MINA	Mina	70.02691239746719
	MIR	Mirror Protocol	1572.7591504079421
	MKR	Maker	0.015270322435352332
	MKUSD	Prisma mkUSD	29.648166289670908
	MLN	Enzyme	1.8349181640317394
	MMX	MMX	17.142246230283575
	MNDE	Marinade	240.19635074153584
	MOBILE	Helium Mobile	23899.196952471615
	MOG	MOG Coin	29230692.204096947
	MONA	Monavale	0.370031096275164
	MOVR	Moonriver	3.6985209259375718
	MPL	Maple	2.068698427142539
	MPLX	Metaplex	109.67492940802967
	MRS	Metars Genesis	21.99605701365158
	MSOL	Marinade Staked SOL	0.17186517218721648
	MUBI	Multibit	1238.8572747153075
	MULTI	Multichain	279.1292706018031
	MUMU	Mumu the Bull	722748.2724030579
	MUSE	Muse	3.3649916911559035
	MWC	MimbleWimbleCoin	1.7449797940979705
	MX	MX Token	7.963203830079824
	MXC	MXC	4238.387094881828
	MYTH	Mythos	143.04369665589212
	NCT	Polyswarm	2110.8112165522252
	NEAR	NEAR Protocol	7.5879720199592136
	NEIRO	Neiro on ETH	201.76318920866368
	NEO	Neo	3.2093561702933733
	NEON	Neon EVM	80.96262200474288
	NEST	NEST Protocol	47820.670463664545
	NEXO	Nexo	28.33049884803894
	NFT	APENFT	69934115.49468067
	NKN	NKN	478.56448634382434
	NMR	Numeraire Network	2.4432705276338282
	NMT	NetMind Token	14.058681455328431
	NOS	Nosana	19.897511594866824
	NOT	Notcoin	2632.628481665504
	NPC	Non-Playable Coin	1604.7139649012674
	NPXS	Pundi X [OLD]	182460.1717279118
	NTRN	Neutron	78.52498064989241
	NU	NuCypher	410.0117487986908
	NXM	Nexus Mutual	0.5283842731978267
	OAS	Oasys	964.7818889837515
	OCEAN	Ocean Protocol	83.18467848481676
	OGN	Origin Token	384.4329001135834
	OHM	Olympus	2.139238585095675
	OKB	OKB	0.8006156697367943
	OKT	OKT Chain	4.145834014895434
	OLAS	Autonolas	37.3930595573984
	OM	MANTRA	34.295786666622014
	OMG	Omisego	124.10884336267337
	OMI	ECOMI	72376.54176418114
	OMIKAMI	AMATERASU OMIKAMI	1164.273127627686
	OMNI	Omni Network	3.986870994464844
	ONDO	Ondo	42.96441899904211
	ONE	Harmony	2719.512224910076
	ONG	Ontology Gas	104.69999823351814
	ONT	Ontology	174.07464991051015
	OOKI	Ooki Protocol	22655.25231443817
	OP	Optimism	22.13584796384356
	ORAI	Oraichain	5.476983280286524
	ORCA	Orca	13.514443112400775
	ORDI	Ordinals	1.0549386720083085
	ORN	Orion Protocol	26.610857300073075
	OSAK	Osaka Protocol	143312539.23900735
	OSMO	Osmosis	80.13927330638957
	OUSG	OUSG	0.2747270487291915
	OXT	Orchid Network	439.7523367817136
	OX_OLD	Open Exchange Token	39528.84704184223
	PAAL	PAAL AI	163.76280822200718
	PANDORA	Pandora	0.01679109182451285
	PAX	Paxos Standard Token	29.56170362800095
	PAXG	PAX Gold	0.011823842260568894
	PCI	Paycoin	244.7405137982031
	PENDLE	Pendle	10.102099325939884
	PEOPLE	ConstitutionDAO	556.2505298149127
	PEPE	Pepe	4050425.8927827254
	PEPECOIN	PepeCoin	16.471600913159115
	PERP	Perpetual Protocol	50.40313326237618
	PIXEL	Pixels	204.1800680757653
	PLA	PlayDapp	660.6557395478795
	PLU	Pluton	12.765165024505897
	PNG	Pangolin	118.7874868123049
	POKT	Pocket Network	920.2546524429918
	POLS	Polkastarter	120.96339349869486
	POLY	Polymath	314.96640346574475
	POLYX	Polymesh	142.91714436637204
	POND	Marlin	2198.7616839085676
	PONKE	Ponke	102.02549755196779
	POPCAT	Popcat	72.7368026694566
	PORK	PepeFork	363188858.80279005
	PORTAL	Portal	110.61219050114752
	POWR	Powerledger	157.4393022468362
	PRIME	Echelon Prime	4.847265977483991
	PRO	Propy	25.847421526923075
	PROM	Prom	5.626348161453226
	PRQ	PARSIQ	489.2608780087939
	PUNDIX	Pundi X (New)	76.61746702548912
	PUPS	PUPS (Ordinals)	6.897399386061904
	PYR	Vulcan Forged PYR	10.95915335869874
	PYTH	Pyth Network	105.80432849333975
	PYUSD	PayPal USD	29.553869110605557
	QI	BENQI	2299.1797270466936
	QNT	Quant	0.4728973760878711
	QTUM	Qtum	13.362441507183256
	QUBIC	Qubic	17073312.97541452
	QUICK	QuickSwap	0.9407821341266266
	RAD	Radicle	28.010764958986876
	RAI	Rai Reflex Index	9.922180320309273
	RARE	SuperRare	116.80378273411523
	RARI	Rarible	19.251698392007263
	RAY	Raydium	17.531202985341416
	RBN	Ribbon FInance	86.78175473674811
	REI	REI Network	592.9858128455083
	REN	renBTC	726.7810642403978
	RENDER	Render	6.561136108288443
	REP	Augur	84.9079360615547
	REPV2	REPv2	84.9079360615547
	REQ	Request	314.5434489806403
	RETH	Rocket Pool ETH	0.010132504125128552
	RGT	Rari Governance Token	184.33243858698745
	RIF	RSK Infrastructure Framework	371.9852079463191
	RLB	Rollbit Coin	529.4644003108643
	RLC	iExec RLC	20.01988824045197
	RLY	Rally	4886.993876918933
	RNDR	Render Token	6.614445247382579
	RONIN	Ronin	18.4985020542918
	ROSE	Oasis Network	511.88908767938943
	RPL	Rocket Pool	2.662284417273077
	RSETH	Kelp DAO Restaked ETH	0.011079295099154637
	RSR	Reserve Rights	6249.483015444407
	RSS3	RSS3	291.3201846271944
	RUNE	THORChain	7.560190170994134
	RVN	Ravencoin	1905.473126769709
	SAFE	Safe	41.10349402841804
	SAGA	Saga	21.52106205601602
	SAND	The Sandbox	115.84224630235653
	SATS	SATS (Ordinals)	100894810.34033695
	SAVAX	BENQI Liquid Staked AVAX	1.2226582859604223
	SC	Siacoin	6864.810534064663
	SD	Stader	52.69970045783531
	SEAM	Seamless	17.52125995003626
	SEI	Sei	111.01185962333265
	SFP	SafePal	40.7108302320244
	SFRXETH	Frax Staked Ether	0.010329421677585523
	SFUND	Seedify.fund	24.0327052615209
	SGB	Songbird	4396.103015871279
	SHDW	Shadow Token	86.91575597567987
	SHIB	Shiba Inu	2233662.6630182276
	SHPING	Shping Coin	5285.522631323762
	SKL	SKALE Network	875.5957639031453
	SLERF	SLERF	196.08014264037402
	SLP	Smooth Love Potion	12681.129022644604
	SNT	Status Network	1401.3947726096296
	SNX	Synthetix Network	21.41402683458779
	SOL	Solana	0.20760375869704686
	SPA	Sperax	4326.6994189943125
	SPELL	Spell Token	57694.95710997882
	SSV	SSV Network	1.5385117185149484
	STETH	Lido Staked Ether	0.011314947655166451
	STG	Stargate Finance	93.50215798680954
	STORJ	Storj	81.50974219205945
	STRAX	Stratis	652.2509586272249
	STRD	Stride	53.04720322720416
	STRK	Starknet	82.31575774855474
	STSOL	Lido for Solana	0.1722095793887317
	STX	Stacks	20.824746860033937
	SUI	Sui	35.86982707013552
	SUKU	SUKU	446.39512132524396
	SUPER	SuperFarm	55.18460696868563
	SUSHI	SushiSwap	52.921484655678995
	SWETH	Swell Ethereum	0.01059095978613108
	SWFTC	SwftCoin	9266.65319276612
	SXP	SXP	144.9129247475318
	SYLO	Sylo	28677.72183549432
	SYN	Synapse	43.97523367817136
	SYNC	Syncus	191292.99038887146
	T	Threshold	1362.1275423706454
	TAO	Bittensor	0.10549060401000485
	TBTC	tBTC	0.0005051497443127703
	TEL	Telcoin	18993.84115652264
	TET	Tectum	5.6226491569857275
	TFUEL	Theta Fuel	541.8689220419789
	THETA	Theta Network	26.12244271269237
	TIA	Celestia	5.915595442244249
	TIME	Chrono.tech	1.787200304307901
	TKX	Tokenize Xchange	3.63664536675656
	TNSR	Tensor	81.52098491512042
	TON	Toncoin	4.294435709988993
	TONE	TE-FOOD	49238.34497818841
	TOPIA	HYTOPIA	1741.164852473109
	TOR	TOR	4625.637851648899
	TOSHI	Toshi	209396.12519992384
	TRAC	OriginTrail	57.431458617687596
	TRB	Tellor	0.5423760123287347
	TRIBE	Tribe	63.251765704485514
	TRU	TrueFi	333.160733164951
	TRUMP	MAGA	10.835271482097104
	TRX	TRON	218.78575723206563
	TURBO	Turbo	7188.993316460772
	TUSD	TrueUSD	29.61954186834333
	TVK	Terra Virtua Kolect	279.3001940525604
	TWT	Trust Wallet Token	34.999984815361
	ULTIMA	Ultima	0.0038865477557852245
	UMA	Universal Market Access	14.173312725050915
	UNFI	Unifi Protocol DAO	9.497731367641132
	UNI	Uniswap	4.793407466623058
	UOS	Ultra	356.38615290310145
	UPI	Pawtocol	140198.60513846535
	UQC	Uquid Coin	5.788732644606039
	USDB	USDB	29.57519904925887
	USDC	USDC	29.551357031731154
	USDC.E	Arbitrum Bridged USDC (Arbitrum)	29.555440507845187
	USDD	USDD	29.60806386482494
	USDE	Ethena USDe	29.57685838012485
	USDP	Pax Dollar	29.56910703836573
	USDT	Tether	29.54884537987386
	USDY	Ondo US Dollar Yield	28.302446992311342
	UST	TerraUSD	1885.3874441399678
	USTC	TerraClassicUSD	1886.4791882532502
	VANRY	Vanar Chain	331.16467035192613
	VARA	Vara Network	1289.3262230249195
	VELO	Velo	441.72432035472576
	VENOM	Venom	191.90601673535195
	VET	VeChain	1329.0468644808254
	VGX	Voyager Token	1310.9209203131134
	VNST	VNST Stablecoin	755784.6698777784
	VOXEL	Voxies	236.60013636293957
	VR	Victoria VR	3771.771903344985
	VTHO	VeThor Token	14909.867321761429
	W	Wormhole	138.87073378267556
	WAMPL	Wrapped Ampleforth	2.488840688533074
	WAVES	Waves	27.237369428894546
	WAXL	Axelar	53.7639534826365
	WAXP	WAX	908.3450404367821
	WBETH	Wrapped Beacon ETH	0.010813950572488022
	WBT	WhiteBIT Coin	2.776447195230039
	WBTC	Wrapped Bitcoin	0.0005056092162716869
	WCFG	Wrapped Centrifuge	87.3009070361334
	WEETH	Wrapped eETH	0.010802067223761778
	WEMIX	WEMIX	39.77983902503893
	WETH	WETH	0.01129852745625503
	WIF	dogwifhat	21.289663966409854
	WILD	Wilder World	126.70499854362225
	WLD	Worldcoin	19.515329567647125
	WLUNA	Wrapped LUNA	757656.5795595617
	WOO	WOO Network	198.80613803698546
	WSTETH	Lido wstETH	0.00960862703558498
	WZRD	Bitcoin Wizards	12.48418381876212
	XAI	Xai	143.89913256522237
	XAUT	Tether Gold	0.011797133186882778
	XCH	Chia	2.0103934998643624
	XCN	Chain	22644.718031977896
	XDC	XDC Network	1127.142432499169
	XDR	Special Drawing Rights	22.068125993299937
	XEC	eCash	963305.0221892848
	XEM	NEM	1434.4848634309387
	XLM	Stellar	315.94071740086446
	XMON	XMON	0.06764616876647907
	XMR	Monero	0.19558968818378564
	XRD	Radix	1248.5626145687334
	XRP	Ripple	52.479767415612066
	XT	XT.com Token	7.212687052154615
	XTZ	Tezos	45.709755656196684
	XVS	Venus	4.309111406627078
	XYO	XYO Network	6424.208050376338
	YFI	Yearn Finance	0.005945468580343316
	YFII	DFI.Money	0.09624893515383035
	YGG	Yield Guild Games	79.3643223217324
	ZBC	Zebec Protocol	2652.451992458136
	ZEC	ZCash	0.6905329368321341
	ZEN	Horizen	3.818004784461388
	ZETA	ZetaChain	56.25615273506787
	ZIL	Zilliqa	2212.7192004545036
	ZK	zkSync	269.20045162045903
	ZRO	LayerZero	8.58035355241785
	ZRX	ZRX 0x	97.9204280855734
	ZYPTO	Zypto Token	1384.5204053104442

Precious Metal Currencies

Code	Name	Rate
XAG	Silver (troy ounce)	1.0198176266786125
XAU	Gold (troy ounce)	0.011790961898304772
XPD	Palladium (troy ounce)	0.031607835967569324
XPT	Platinum (troy ounce)	0.031081082656896995

Forex Currency Exchange Rate Date Base Currency

Fiat Currencies

Cryptocurrencies

Precious Metal Currencies

Forex Currency Exchange Rate

Date

Base Currency