Latvian Lats (LVL) Historical Forex Exchange Rate For 2026-02-10

Currency: LVL has been depreciated on 2/11/26 and its rate is only available before this date

Fiat Currencies

Code	Name	Rate
AED	UAE Dirham	6.239785950904612
AFN	Afghan Afghani	110.63620147795805
ALL	Albanian Lek	137.68470228488917
AMD	Armenian Dram	641.3760298989213
ANG	Netherlands Antillean Guilder	3.0408561963815512
AOA	Angolan Kwanza	1569.7052577932557
ARS	Argentine Peso	2385.1184914635182
ARSMEP	Argentine Blue Dollar	2424.5731759109826
AUD	Australian Dollar	2.4016478382740165
AWG	Aruban Florin	3.0408561963815512
AZN	Azerbaijani Manat	2.8883886859763868
BAM	Bosnia-Herzegovina Convertible Mark	2.794954557037289
BBD	Barbadian Dollar	3.39760468869447
BDT	Bangladeshi Taka	207.76352671366686
BGN	Bulgarian Lev	2.8285059033381468
BHD	Bahraini Dinar	0.640439989807186
BIF	Burundian Franc	5033.551346300857
BMD	Bermudian Dollar	1.698802344347235
BND	Brunei Dollar	2.1498343667714264
BOB	Bolivian Boliviano	11.662363034060988
BRL	Brazilian Real	8.82901554404145
BSD	Bahamian Dollar	1.698802344347235
BTN	Bhutanese Ngultrum	153.8291004841587
BWP	Botswanan Pula	23.303151278348764
BYN	New Belarusian Ruble	4.893043404399898
BYR	Belarusian Ruble	48278.26382398964
BZD	Belize Dollar	3.39760468869447
CAD	Canadian Dollar	2.3025566975282423
CDF	Congolese Franc	3802.667119680625
CHF	Swiss Franc	1.3057844219825023
CLF	Chilean Unit of Account (UF)	0.03681314549742675
CLP	Chilean Peso	1456.1708995158413
CNH	Chinese Yuan Renminbi Offshore	11.745774229168436
CNY	Chinese Yuan Renminbi	11.7617429712053
COP	Colombian Peso	6223.902148984966
CRC	Costa Rican Colon	832.8803193748407
CUC	Cuban Convertible Peso	1.698802344347235
CUP	Cuban Peso	40.771256264333644
CVE	Cape Verdean Escudo	158.28590843455362
CZK	Czech Koruna	34.65132081882273
DJF	Djibouti Franc	301.4507772020726
DKK	Danish Krone	10.676310201308077
DOP	Dominican Peso	106.54123842690903
DZD	Algerian Dinar	219.25592457317592
EEK	Estonian Kroon	22.263144483139385
EGP	Egyptian Pound	79.48696169200713
ERN	Eritrean Nakfa	25.48203516520853
ETB	Ethiopian Birr	263.4400747473032
EUR	Euro	1.4290053512273848
FJD	Fiji Dollar	3.7488660494351485
FKP	Falkland Islands Pound	1.2461411704748153
GBP	Pound Sterling	1.2460953028115178
GEL	Georgian Lari	4.5640873184404995
GGP	Guernsey Pound	1.2461411704748153
GHS	Ghanaian Cedi	18.66134375265438
GIP	Gibraltar Pound	1.2461411704748153
GMD	Gambian Dalasi	122.79588889832668
GNF	Guinean Franc	14885.109997451798
GTQ	Guatemalan Quetzal	13.01766754438121
GYD	Guyana Dollar	355.41493247260684
HKD	Hong Kong Dollar	13.281236728106684
HNL	Honduran Lempira	44.936889492907504
HRK	Croatian Kuna	10.767009258472777
HTG	Haitian Gourde	222.65692686655908
HUF	Hungarian Forint	540.3720377134119
IDR	Indonesian Rupiah	28517.794954557037
ILS	New Israeli Sheqel	5.233075681644441
IMP	Isle of Man Pound	1.2461411704748153
INR	Indian Rupee	153.89178629066507
IQD	Iraqi Dinar	2225.431071094878
IRR	Iranian Rial	71349.69846258388
ISK	Iceland Krona	207.20292194003227
JEP	Jersey Pound	1.2461411704748153
JMD	Jamaican Dollar	264.6105495625584
JOD	Jordanian Dinar	1.2044508621421897
JPY	Japanese Yen	262.47345621336956
KES	Kenyan Shilling	219.14550242079335
KGS	Kyrgyzstani Som	148.51592627197826
KHR	Cambodian Riel	6842.775843030663
KMF	Comorian Franc	703.0340609870042
KPW	North Korean Won	1528.903423086724
KRW	South Korean Won	2473.9998301197656
KWD	Kuwaiti Dinar	0.5183895353775588
KYD	Cayman Islands Dollar	1.3930179223647328
KZT	Kazakhstani Tenge	835.8532234774483
LAK	Laotian Kip	36483.47914720122
LBP	Lebanese Pound	152127.74993629492
LKR	Sri Lankan Rupee	525.660409411365
LRD	Liberian Dollar	311.8032786885246
LSL	Lesotho Loti	27.093858829525185
LTL	Lithuanian Litas	4.848212010532574
LVL	Latvian Lats	1.0
LYD	Libyan Dinar	10.674594410940287
MAD	Moroccan Dirham	15.492227979274611
MDL	Moldovan Leu	28.67595345281576
MGA	Malagasy Ariary	7562.490444236812
MKD	Macedonian Denar	87.93850335513463
MMK	Burmese Kyat	3567.4849231291937
MNT	Mongolian Tögrög	6052.408052323112
MOP	Macau Pataca	13.679605877856112
MRO	Mauritanian Ouguiya	607.3218381041365
MRU	Mauritanian Ouguiya	67.42376624479742
MTL	Maltese Lira	6.233044053808261
MUR	Mauritius Rupee	77.63577677737194
MVR	Maldivian Rufiyaa	25.868512698547523
MWK	Malawian Kwacha	2945.1626603244713
MXN	Mexican Peso	29.218211161131403
MYR	Malaysian Ringgit	6.665250998046377
MZN	Mozambican Metical	108.27571562048756
NAD	Namibian Dollar	27.093858829525185
NGN	Nigerian Naira	2422.186358617175
NIO	Nicaraguan Córdoba	62.5014864520513
NOK	Norwegian Krone	16.176624479741783
NPR	Nepalese Rupee	246.2074237662448
NZD	New Zealand Dollar	2.812350293043404
OMR	Omani Rial	0.6540134205385204
PAB	Panamanian Balboa	1.698802344347235
PEN	Peruvian Sol	5.703049350208103
PGK	Papua New Guinean Kina	7.283190350802684
PHP	Philippine Piso	99.40202157478977
PKR	Pakistani Rupee	475.02760553809566
PLN	Polish Zloty	6.029898921260512
PYG	Paraguayan Guaraní	11220.58948441349
QAR	Qatari Rial	6.191624904442368
RON	Romanian Leu	7.276565021659731
RSD	Serbian Dinar	167.85016563322858
RUB	Russian Ruble	131.2494691242674
RWF	Rwandan Franc	2469.956680540219
SAR	Saudi Riyal	6.372037713412045
SBD	Solomon Islands Dollar	13.67245391998641
SCR	Seychellois Rupee	24.403805317251337
SDG	Sudanese Pound	1019.5719018092245
SEK	Swedish Krona	15.112732523570882
SGD	Singapore Dollar	2.1498343667714264
SHP	Saint Helena Pound	1.2428590843455363
SKK	Slovak Koruna	42.86536991421048
SLE	Sierra Leonean Leone	40.89238087148561
SLL	Sierra Leonean Leone	40892.3808714856
SOS	Somali Shilling	970.8655397944449
SRD	Surinamese Dollar	64.62651830459527
SSP	South Sudanese Pound	221.28599337467134
STD	São Tomé and Príncipe Dobra	36526.458846513204
STN	São Tomé and Príncipe Dobra	35.537416121634244
SVC	Salvadoran Colón	14.864520513038308
SYP	Syrian Pound	18788.07440754268
SZL	Swazi Lilangeni	27.079588889832667
THB	Thai Baht	53.07058523740763
TJS	Tajikistani Somoni	15.84897647158753
TMM	Turkmenistan Manat	29729.041026076615
TMT	Turkmenistani Manat	5.945808205215323
TND	Tunisian Dinar	4.8177185084515415
TOP	Tongan Paʻanga	3.9520767858659642
TRY	Turkish Lira	74.12316316996517
TTD	Trinidad and Tobago Dollar	11.402701095727512
TWD	New Taiwan Dollar	53.53605707975877
TZS	Tanzanian Shilling	4353.707636116537
UAH	Ukrainian Hryvnia	72.75970440839208
UGX	Uganda Shilling	6038.562813216682
USD	US Dollar	1.698802344347235
UYU	Uruguayan Peso	65.14057589399474
UZS	Uzbekistani Som	20912.256858914465
VEF	Venezuelan Bolívar Fuerte	16.96678841416801
VES	Venezuelan Bolívar	659.5651065998471
VND	Vietnamese Dong	43980.80353350887
VUV	Vanuatu Vatu	202.55669752824258
WST	Samoan Tālā	4.570967467935106
XAF	Central African CFA franc	937.3821455873608
XCD	East Caribbean Dollar	4.586766329737535
XCG	Caribbean Guilder	3.0408561963815512
XOF	West African CFA Franc	937.3821455873608
XPF	CFP Franc	170.76361165378407
YER	Yemeni Rial	404.85517710014443
ZAR	South African Rand	27.08825278178884
ZMK	Zambian Kwacha	8825.278178883565
ZMW	Zambian Kwacha	32.42826807100994
ZWD	Zimbabwean Dollar	645.5448908519494
ZWL	Zimbabwean Dollar	23.326764630935187

Cryptocurrencies

Icon	Code	Name	Rate
	$MICHI	michi	992.6608517256869
	$MYRO	Myro	443.3396365097826
	00	00 Token	365.33383749402907
	0X0	0x0.ai: AI Smart Contract	361.790362029699
	10SET	Tenset	71.20761535683657
	1INCH	1inch	17.976744384626826
	AAVE	Aave	0.015541143027602481
	AB	AB DAO	704.9514664669581
	ABT	Arcblock	9.055449596733663
	ABTC	aBTC	0.000025135320604732896
	ACH	Alchemy Pay	219.90968858863883
	ACS	ACryptoS	8950.486535022314
	ACT	Act I : The AI Prophecy	119.03147762174042
	ACX	Across Protocol	45.97570620696171
	ADA	Cardano	6.492651803352705
	AERGO	Aergo	29.699341684392223
	AERO	Aerodrome Finance	5.646112551007827
	AEVO	Aevo	64.09319822489651
	AGENTFUN	AgentFun.AI	2.2181573837259863
	AGI	Delysium	146.44323399951554
	AGIX	SingularityNET	24.822878107563838
	AGLD	Adventure Gold	7.962513917727842
	AI	Sleepless AI	76.06398684774756
	AI16Z	ai16z	5611.180395795939
	AIC	AI Companions	24.124743881675244
	AIOZ	Aioz Network	23.84283992066295
	AIXBT	aixbt by Virtuals	88.6074945283099
	AKT	Akash Network	5.418827254696125
	AKUMA	Akuma Inu	39227002.54277257
	ALCX	Alchemix	0.3163505296736006
	ALEO	Aleo	19.753515631944595
	ALEPH	Aleph.im	72.90997186039635
	ALEX	ALEX Lab	1912.7928111750266
	ALGO	Algorand	18.556005945900985
	ALICE	My Neighbor Alice	15.03364906501978
	ALPH	Alephium	21.40027768283926
	ALT	AltLayer	208.69807670113454
	ALUSD	Alchemix USD	1.72073042844462
	AMAPT	Amnis Aptos	1.7228688205317124
	AMP	Amp	1092.4773918631738
	AMPL	Ampleforth	1.474911616231166
	ANDY	ANDY	181329.7693328909
	ANIME	Animecoin	320.09141829990773
	ANKR	Ankr Network	384.7796929438811
	ANT	Aragon	25.422684452679828
	AO	ao Computer	0.44668467829830144
	APE	ApeCoin	13.64499874977699
	APEX	ApeX Protocol	5.5390685904724135
	API3	API3	5.367463963182418
	APT	Aptos	1.7196096207584117
	APU	Apu Apustaja	54099.389091436875
	AR	Arweave	0.929268799377806
	ARB	Arbitrum	15.457710139647272
	ARC	AI Rig Complex	23.853959709532724
	ARK	Ark	8.844953119969926
	ARKM	Arkham	14.519678156813976
	ARPA	ARPA Chain	169.0350591390284
	ASM	Assemble Protocol	233.35197037736748
	AST	AirSwap	170.73390395449601
	ASTR	Astar	229.26840030599678
	ATA	Automata Network	138.8254033926921
	ATH	Aethir	302.0093056617307
	ATOM	Cosmos	0.8845625328545875
	AUCTION	Bounce Token AUCTION	0.34669435598923165
	AUDIO	Audius	83.07101928348338
	AURORA	Aurora	58.17816247764504
	AVAIL	Avail	423.57919752609627
	AVAX	Avalanche	0.19425984497967247
	AVT	Aventus	2.5167442138477556
	AXL	Axelar	28.57531277287191
	AXS	Axie Infinity	1.081350951207661
	AZERO	Aleph Zero	248.49357104059214
	B3	B3	3891.8724956408596
	BABYDOGE	Baby Doge Coin	4476404998.381588
	BADGER	Badger DAO	4.461726446085976
	BAKE	BakeryToken	424.09009221773783
	BAL	Balancer	10.707862239818692
	BAN	Comedian	21.04691805293167
	BANANA	Banana Gun	0.3787640336974528
	BAND	Band Protocol	6.863847855948426
	BARSIK	Hasbulla's Cat	7666.0046330088135
	BAT	Basic Attention Token	12.445438420126264
	BB	BounceBit	54.817986228698096
	BBSOL	Bybit Staked SOL	0.0181076596190238
	BCH	Bitcoin Cash	0.0032417108155736005
	BDX	Beldex	21.08238392243742
	BEAM	Beam	715.7372421939058
	BEER	BEERCOIN	1914659.9458986607
	BERA	Berachain	3.431923927974213
	BERASTONE	StakeStone Berachain Vault Token	0.0008413905666365151
	BGB	Bitget Token	0.705883590017576
	BICO	Biconomy	68.08827031451844
	BIGTIME	Big Time	119.04711593183148
	BILLY	Billy	3623.3797094939573
	BINK	Big Dog Fink	21558.8414600383
	BIO	Bio Protocol	67.4663361535836
	BIT	BitDAO	2.659099635342113
	BITCOIN	HarryPotterObamaSonic10Inu (ETH)	94.30205767194789
	BLAST	Blast	3235.813989232829
	BLD	Agoric	408.8971315474499
	BLUR	Blur	85.79809819935531
	BLZ	Bluzelle	124.00017112023615
	BNB	BNB	0.0027426358268777713
	BNSOL	Binance Staked SOL	0.018707284916278835
	BNT	Bancor Network	5.738227814042341
	BOBA	Boba Network	69.76601003479406
	BODEN	Jeo Boden	2015.8623551376675
	BOME	BOOK OF MEME	4393.325581142901
	BOND	BarnBridge	22.561442773086807
	BONE	Bone ShibaSwap	25.724499629102215
	BONK	Bonk	284318.3839911691
	BORA	BORA	43.84864548125879
	BORG	SwissBorg	8.585738702641775
	BPX	Black Phoenix	3598.300239331204
	BRETT	Brett	237.65755258101447
	BSC-USD	Binance Bridged USDT (BNB Smart Chain)	1.6999890492629202
	BSV	Bitcoin SV	0.12077929989993375
	BTC	Bitcoin	0.00002469930971782893
	BTC.B	Bitcoin Avalanche Bridged	0.0000247237024179411
	BTG	Bitcoin Gold	3.7615016506046977
	BTRFLY	Redacted	0.1471915798982401
	BTRST	Braintrust	24.443199199240794
	BTSE	BTSE	1.1905403125345326
	BTT	BitTorrent	4997949.967354423
	BUIDL	BlackRock USD Institutional Digital Liquidity Fund	1.698802344347235
	BUSD	Binance USD	1.6993032531597152
	BZR	Bazaars	0.03240779427419499
	C98	Coin98	60.24121788465373
	CAKE	PancakeSwap	1.2889243887308308
	CANTO	CANTO	1371.617267249593
	CAR	Central African Republic Meme	846.3268269227526
	CAT	Simon's Cat	958209.2161632318
	CBBTC	Coinbase Wrapped BTC	0.000024735456144303935
	CBETH	Coinbase Wrapped Staked ETH	0.0007505019071094878
	CDAI	Compound Dai	67.78656761774339
	CEL	Celsius Network	82.05257788625939
	CELO	Celo	20.62188689467682
	CELR	Celer Network	687.774228480662
	CET	CoinEx Token	61.871950070922985
	CETH	Compound Ether	0.04184445599822974
	CETUS	Cetus Protocol	110.6378967371918
	CFG	Centrifuge	19.96242472793461
	CFX	Conflux	37.11452782279985
	CGLD	Celo Gold	20.654131846166994
	CGPT	ChainGPT	83.83225895291159
	CHEEL	Cheelee	4.051491664602782
	CHEEMS	Cheems	3448708.3641797192
	CHEX	Chintai	48.00654103065714
	CHILLGUY	Chill Guy	175.58957822374077
	CHR	Chromia	62.661088821849305
	CHZ	Chiliz	42.8449519381396
	CKB	Nervos Network	1039.3076484133765
	CLANKER	tokenbot	0.04583305933757547
	CLBTC	clBTC	0.000024700561931133522
	CLV	Clover Finance	431.48461120456824
	CMETH	Mantle Restaked ETH	0.0007745896824906085
	COMAI	Commune AI	821.7962236050336
	COMP	Compound	0.10422100272068921
	COOKIE	Cookie DAO	88.41021828504996
	COQ	Coq Inu	16259206.439582907
	CORE	Core	20.202415429601388
	CORECHAIN	Core	20.17579981410018
	CORGIAI	CorgiAI	39634.51019351145
	COTI	COTI	142.15919199558454
	COVAL	COVAL	19536.694253147463
	COW	CoW Protocol	9.390836618834909
	CPOOL	Clearpool	84.03192640484737
	CRO	Cronos	21.68914579441092
	CRPT	Crypterium	100.39423879500336
	CRV	Curve DAO Token	7.297260929326612
	CSPR	Casper	555.6739590954079
	CTB	Content Bitcoin	0.0031707055959090237
	CTC	Creditcoin	12.547665130412279
	CTSI	Cartesi	65.46444486887226
	CTX	Cryptex Finance	2.9500778750494665
	CVC	Civic	50.40956511416128
	CVX	Convex Finance	0.9215092727676893
	CWBTC	Compound Wrapped BTC	0.0012328396524901022
	DADDYCHILL	Daddy Chill	117328.81954580621
	DAG	Constellation	121.92014179589323
	DAI	DAI	1.6990572029276743
	DAO	DAO Maker	52.67351068793224
	DAR	Mines of Dalarnia	183.751451580035
	DASH	Digital Cash	0.048288867093440414
	DCR	Decred	0.07018566422817994
	DDX	DerivaDAO	19.27916686227779
	DEEP	DeepBook Protocol	70.36160282153284
	DEGEN	Degen (BASE)	2511.1638497372287
	DESO	Decentralized Social	0.28788474439547507
	DEUSD	Elixir deUSD	1250.9314626419985
	DEXE	DeXe	0.8309540972358579
	DEXT	DEXTools	13.867774239569266
	DGB	DigiByte	413.24995102868917
	DHN	Dohrnii	0.41839498861231633
	DIA	Dia	8.705110655122906
	DIMO	DIMO	164.4532763162861
	DNT	District0x	160.26437210822974
	DOG	Dog	1709.5058074688216
	DOGE	Dogecoin	18.329762023599862
	DOGINME	doginme	14245.721965175977
	DOGS	Dogs	60932.48466613122
	DORA	Dora Factory	339.72723275901984
	DOT	Polkadot	1.3256358520072065
	DRIFT	Drift Protocol	20.844200544137856
	DYDX	dYdX	16.943978511066128
	DYM	Dymension	43.43695007002687
	DYP	DeFi Yield Protocol	810.7040926842162
	EBTC	Ether.fi Staked BTC	0.00002470849896065372
	EDGE	Definitive	14.592014639642976
	EDU	Open Campus	12.294281014595086
	EDUM	EDUM	11.350029599629288
	EETH	ether.fi Staked ETH	0.0008155117635824648
	EGLD	Elrond	0.3775116320771634
	EIGEN	Eigenlayer	8.601530857454357
	ELA	Elastos	2.9647510372552097
	ELF	aelf	21.151564588218243
	ELG	Escoin	5.865121505316878
	ENA	Ethena	14.849670842196112
	ENJ	Enjin Coin	76.59011824250408
	ENS	Ethereum Name Service	0.30093929926434637
	EOS	EOS	20.97971724283705
	ETC	Ethereum Classic	0.20406034166333153
	ETH	Ethereum	0.000841326540699227
	ETH2	Ethereum 2.0	0.000841326540699227
	ETHDYDX	dYdX	16.915513954237067
	ETHFI	ether.fi	3.9188058693131147
	ETHW	EthereumPoW	5.1258578318605315
	ETHX	Stader ETHx	0.0007792976856556177
	EURC	EURC	1.4294508089256666
	EUROC	Euro Coin	1.4287778260799895
	EVER	Everscale	387.6531485374961
	EZETH	Renzo Restaked ETH	0.0007876032595320228
	FAI	Freysa AI	1263.0500701466433
	FARM	Harvest Finance	0.13705545335596891
	FARTCOIN	Fartcoin	9.416864436514606
	FDUSD	First Digital USD	1.7008268177624195
	FET	Fetch.ai	10.841112599535641
	FIDA	Bonfida	84.5175295695142
	FIL	Filecoin	1.8865100992195836
	FIS	Stafi	93.59792530838762
	FLOKI	FLOKI	56911.30131816534
	FLOW	Flow	30.609051249499736
	FLR	FLARE	177.79197743037523
	FLUID	Fluid	0.7568733991299778
	FLUX	Flux	23.795729614605328
	FORT	Forta	112.87723218254054
	FORTH	Ampleforth Governance Token	1.5686803124310775
	FOX	Shapeshift FOX Token	247.0985228141433
	FRAX	Frax	2.310438388330274
	FRIEND	Friend.tech	47.97672226832706
	FRXETH	Frax Finance - Frax Ether	0.0008466213578344693
	FTM	Fantom	39.681198955318905
	FTN	Fasttoken	1.5561703821303519
	FTW	Black Agnus	981514370.219361
	FWOG	Fwog	291.26750163189485
	G	Gravity	416.3731236145184
	GAJ	Gaj Finance	625.2533376537418
	GAL	Project Galaxy	7.161920847948826
	GALA	Gala	428.4874118167971
	GAME	GAME by Virtuals	191.59173294090442
	GAS	Gas	1.0760520519514325
	GFI	Goldfinch	13.788980067753531
	GHO	GHO	1.6985333202090969
	GHST	Aavegotchi	9.679785437875983
	GIGA	Gigachad	743.4583563882867
	GLM	Golem	9.197630451257364
	GLMR	Moonbeam	123.8962933324767
	GMT	Stepn	142.15919199558454
	GMX	GMX	0.2797949329391012
	GNO	Gnosis	0.013650480870608512
	GNS	Gains Network	2.005929788634918
	GNT	GreenTrust	9.204969820949628
	GOAT	Goatseus Maximus	77.7626707660337
	GODS	Gods Unchained	44.92403396396232
	GPS	GoPlus Security	140.4742138350842
	GRASS	Grass	9.581613906836656
	GRIFFAIN	GRIFFAIN	185.56892972279203
	GRIN	Grin	54.79739717194719
	GRT	The Graph	63.985022385959894
	GST	Green Satoshi Token	1094.5891393989918
	GT	GateToken	0.244717398545526
	GTC	Gitcoin	17.595052763824288
	GUSD	Gemini US Dollar	1.699346693883918
	GXC	GXChain	4.61436108250225
	GYEN	GYEN	297.87155824882365
	H2O	H2O Dao	3168.0152365312674
	HBAR	Hedera	18.741269174772302
	HBTC	Huobi BTC	0.00003111286687253542
	HFT	Hashflow	93.59792530838762
	HIGH	Highstreet	11.4783942185624
	HMSTR	Hamster Kombat	9856.579529307975
	HNT	Helium	2.0780456811586974
	HONEY	Hivemapper	399.7181986699377
	HOPR	HOPR	82.6667807468241
	HOT	Holo	4397.814221170606
	HT	Huobi Token	7.2239727768709905
	HYPE	Hyperliquid	0.058894170370852296
	IBERA	Infrared Bera	3.3330007837195526
	ICP	Internet Computer	0.7084246640313742
	ICX	ICON	43.41836991180104
	ID	SPACE ID	34.52754904828164
	IDEX	IDEX	237.5947334751378
	ILV	Illuvium	0.43840060499283495
	IMX	Immutable X	11.041939189777285
	INDEX	Index Cooperative	5.75865201473639
	INJ	Injective	0.5586327998511132
	INSURANCE	insurance	0.005626904713242234
	INV	Inverse Finance	0.09401230461246463
	IO	io.net	16.736968909824977
	IOST	IOST	1374.0958537349304
	IOTA	IOTA	25.260663366787437
	IOTX	IoTeX	236.93198665930757
	IP	Story	1.4507278773247096
	IQ	IQ	1426.226176249366
	JASMY	Jasmy	311.4211447016013
	JOE	JOE	46.41407521259671
	JST	JUST	39.967561741427055
	JTO	Jito	7.006815196317737
	JUP	Jupiter	3692.598623796853
	JUPSOL	Jupiter Staked SOL	0.01758506379822765
	KAIA	Kaia	31.32285960630009
	KAITO	KAITO	5.533558124909561
	KARRAT	Karrat	381.7533358083674
	KAS	Kaspa	54.85093239805665
	KAVA	Kava	31.576251753666078
	KCS	KuCoin Token	0.2111338723030928
	KDA	Kadena	209.96200960466388
	KEEP	Keep Network	42.47178926260906
	KEKIUS	Kekius Maximus	331.85702750290557
	KERNEL	KernelDAO	29.3149671155692
	KET	Ket	560.8787099781573
	KEYCAT	Keyboard Cat	2843.1838399116905
	KLAY	Klaytn	31.27842814167475
	KMNO	Kamino Finance	58.751594132707424
	KNC	Kyber Network Crystals	11.20212558092473
	KOGE	48 Club Token	0.03541018050249093
	KOIN	Kittekoin	1134.2402256628918
	KPK	ParkCoin	1.5816986667649218
	KRD	Krypton DAO	2851.213712878142
	KRL	Kryll	11.103283296387158
	KSM	Kusama	0.39738066534438254
	KUB	Bitkub	1.6450983724277985
	KUJI	Kujira	52.918208849214885
	L1X	Layer One X	0.20045361335642906
	L3	Layer3	230.97244654619107
	LADYS	Milady Meme Coin	247981410.5793537
	LAYER	Solayer	21.103134712388016
	LBTC	Lombard Staked BTC	0.000024679353676266593
	LCX	LCX	32.35813989232829
	LDO	Lido DAO Token	4.996477483374221
	LEO	UNUS SED LEO	0.19509254921240204
	LINK	Chainlink	0.1983655236276548
	LION	Loaded Lions	391.7895763778734
	LIT	Litentry	13.314255585709944
	LOKA	League of Kingdoms Arena	91.48547378656374
	LOOM	Loom Network	572.0977910373344
	LPT	Livepeer (LPT)	0.7183096593434399
	LQR	Laqira Protocol	73.59991520358354
	LQTY	Liquity	4.699314922122365
	LRC	Loopring	44.18211558770442
	LRDS	Blocklords	85.58198208298414
	LSETH	Liquid Staked Ethereum	0.00077304729121991
	LSK	Lisk	12.601561342769234
	LTC	Litecoin	0.0318634970336159
	LUCE	LUCE	3353.6155275870565
	LUNA	Terra	27.963574716805713
	LUNC	Terra Luna Classic	49456.81151948997
	LUSD	Liquity USD	1.689512637062318
	LYX	LUKSO	5.653755212812652
	LYXE	LUKSO (Old)	5.520646356207282
	MAGA	TRUMP	1270109.8189323933
	MAGIC	MAGIC	25.01918032911981
	MANA	Mana Coin Decentraland	17.125023632532614
	MANTA	Manta Network	25.6889506181417
	MANTLE	Mantle	2.6875531472033463
	MASK	Mask Network	3.775116320771634
$flag$	MATH	MATH	59.81698395588856
	MATIC	Polygon	18.67842049859522
	MAV	Maverick Protocol	105.55056599250574
	MAVIA	Heroes of Mavia	47.74849856073516
	MCO2	Moss Carbon Credit	18.769454075140843
	MCOIN	MCOIN	38.901871432391594
	MDT	Measurable Data Token	155.92495129391787
	ME	Magic Eden	12.413608654345891
	MEDIA	Media Network	8.440025540205077
	MELANIA	Melania Meme	14.082802971684483
	MEME	Memecoin	2462.38540763491
	MEOW	MEOW	322362.45084708574
	METH	Mantle Staked Ether	0.000774995949117509
	METIS	MetisDAO	0.4692824155655345
	MEW	cat in a dogs world	2955.9002619247353
	MINA	Mina	25.700489324466492
	MIR	Mirror Protocol	408.91302224424743
	MKR	Maker	0.0010297790567639514
	MKUSD	Prisma mkUSD	1.7002919898036135
	MLN	Enzyme	0.48816159320322855
	MMX	MMX	78.02040400381904
	MNDE	Marinade	68.62461500089822
	MOBILE	Helium Mobile	15818.647588601403
	MOCA	Moca Coin	109.39451944300164
	MOG	MOG Coin	10295771.783922637
	MONA	Monavale	0.041394811782953365
	MONKEYS	monKEYS	106878.6251849678
	MOODENG	Moo Deng	38.918724956408596
	MORPHO	Morpho	1.485031989463906
	MOVE	Movement	79.68860818340158
	MOVR	Moonriver	1.1434962541115299
	MPL	Maple	9.226403456929901
	MPLX	Metaplex	61.43950612467397
	MRS	Metars Genesis	2.7418152830831235
	MSOL	Marinade Staked SOL	0.015153671507490531
	MTD	Minted	533.038464468613
	MUBI	Multibit	3374.7416444742544
	MULTI	Multichain	8.585634820100697
	MUMU	Mumu the Bull	3321772.478420709
	MURA	Murasaki	385.29915038893785
	MUSD	mStableUSD	1020.4370809392802
	MUSE	Muse	5.742139297293787
	MWC	MimbleWimbleCoin	0.09240013447427697
	MX	MX Token	0.9439982646786854
	MXC	MXC	2004.051068904578
	MYTH	Mythos	281.5365332543948
	NCT	Polyswarm	235.61752348782736
	NEAR	NEAR Protocol	1.7125023632532612
	NEI	Neurashi	77114.49673291387
	NEO	Neo	0.6452022140446351
	NEON	Neon EVM	54.396488771925554
	NEST	NEST Protocol	9338.99759691066
	NEXO	Nexo	2.049206376179594
	NFT	APENFT	5440757.545218164
	NKN	NKN	179.76744384626826
	NMR	Numeraire Network	0.2092121113728122
	NMT	NetMind Token	19.272296887668162
	NOS	Nosana	9.551576410217159
	NOT	Notcoin	4371.171323839663
	NPC	Non-Playable Coin	225.6689224914399
	NPXS	Pundi X [OLD]	100705.14173986853
	NTRN	Neutron	124.57803844098996
	NU	NuCypher	72.98528950668874
	NXM	Nexus Mutual	0.032426191049479726
	OAS	Oasys	1813.755508940519
	OCEAN	Ocean Protocol	15.325235402320569
	OGN	Origin Token	78.99569143674658
	OHM	Olympus	0.0986930259211822
	OKB	OKB	0.022373088385667823
	OLAS	Autonolas	42.94973293445767
	OM	MANTRA	38.31137798867231
	OMG	Omisego	29.3236390813614
	OMI	ECOMI	12372.279663521582
	OMIKAMI	AMATERASU OMIKAMI	317.482994218956
	OMNI	Omni Network	1.8750577752176991
	ONDO	Ondo	6.868565658623035
	ONE	Harmony	686.3128198422258
	ONG	Ontology Gas	26.599165126785195
	ONT	Ontology	38.45319174005941
	OOKI	Ooki Protocol	543457372830.092
	OP	Optimism	9.308505996423206
	ORA	ORA	191.9090768651758
	ORAI	Oraichain	6.328111763881285
	ORCA	Orca	2.237326938426492
	ORDI	Ordinals	0.6229713261639614
	ORN	Orion Protocol	44.582981059314434
	OSAK	Osaka Protocol	87401571.23469964
	OSETH	StakeWise Staked ETH	0.0007913613288105687
	OSMO	Osmosis	45.061070141836474
	OUSG	OUSG	0.014869133029622594
	OXT	Orchid Network	97.35256987663239
	OX_OLD	Open Exchange Token	555.4309768733913
	PAAL	PAAL AI	92.68585150331161
	PANDORA	Pandora	0.013135373134947932
	PARTI	Particle Network	17.098239157940377
	PAX	Paxos Standard Token	1.7021214812356449
	PAXG	PAX Gold	0.0003370107977704918
	PCI	Paycoin	27.174759565974984
	PEAQ	peaq	89.87661162667975
	PENDLE	Pendle	1.4993842403770832
	PENGU	Pudgy Penguins	276.7229751339363
	PEOPLE	ConstitutionDAO	269.0550320067077
	PEPE	Pepe	466063.74330513994
	PEPECOIN	PepeCoin	22.778336770163065
	PERP	Perpetual Protocol	71.98315018420487
	PHA	Phala Network	63.53267077282267
	PI	Pi	12.410914734975929
	PIP	PIP	0.690702339617328
	PIRATE	Pirate Nation Token	441.247362168113
	PIXEL	Pixels	323.03462664781676
	PLA	PlayDapp	1006.2893801861441
	PLU	Pluton	12.385100749806695
	PLUME	Plume	158.1752648368003
	PNG	Pangolin	64.64240275293893
	PNUT	RabBitcoin	36.930485746679025
	POKT	Pocket Network	85.66623077832602
	POL	Polygon Ecosystem Token	18.67842049859522
	POLS	Polkastarter	29.26446760288088
	POLY	Polymath	82.60745322466137
	POLYX	Polymesh	39.42204210817368
	POND	Marlin	652.1314181755222
	PONKE	Ponke	54.42781211802565
	POPCAT	Popcat	33.94210478216254
	PORK	PepeFork	98257185.05086166
	PORTAL	Portal	117.27712024505702
	POWR	Powerledger	25.87665414085659
	PRCL	Parcl	114.39746426580707
	PRIME	Echelon Prime	3.27637867762244
	PRO	Propy	5.01787725401635
	PROM	Prom	1.4666787421827479
	PROMPT	Wayfinder	36.291440810665144
	PRQ	PARSIQ	1752.1880259534341
	PTGC	The Grays Currency	19316.499108599783
	PUMPBTC	pumpBTC	0.00002495713790049238
	PUNDIAI	Pundi AIFX	2.271504339863877
	PUNDIX	Pundi X (New)	10.41251820010564
	PUPS	PUPS (Ordinals)	247.10421692159434
	PURR	Purr	24.76335055650431
	PYR	Vulcan Forged PYR	5.063494319961953
	PYTH	Pyth Network	37.919695186322215
	PYUSD	PayPal USD	1.698802344347235
	QAI	QuantixAI	0.022330542581272532
	QGOLD	Quorium	0.00033781907787691114
	QI	BENQI	794.5754650828977
	QNT	Quant	0.024634604761415782
	QTUM	Qtum	1.8887548651090462
	QUBIC	Qubic	3467928.4693489755
	QUICK	QuickSwap	0.17752245866387276
	RAD	Radicle	7.259839078406988
	RAI	Rai Reflex Index	0.4699407683247786
	RARE	SuperRare	84.09912595778393
	RARI	Rarible	8.00189516885179
	RAY	Raydium	2.9123990131102953
	RBN	Ribbon FInance	63.466597081193754
	RBNT	Redbelly Network	249.6339531474182
	RDOG	Repost Dog	172785.77144530677
	RED	RedStone	9.40643601521171
	REI	REI Network	637.3829301396634
	REN	renBTC	442.1831441328129
	RENDER	Render	1.30828058863861
	REP	Augur	2.230562815172357
	REPV2	REPv2	2.2293415861711217
	REQ	Request	21.934181334373598
	RETH	Rocket Pool ETH	0.0007283488153331111
	REZ	Renzo	574.8908102697919
	RGT	Rari Governance Token	61.536547899501365
	RIF	RSK Infrastructure Framework	38.40758348970329
	RLB	Rollbit Coin	21.434955357247134
	RLC	iExec RLC	3.864867123984155
	RLUSD	Ripple USD	1.6984887348161772
	RLY	Rally	49374.10128138087
	RNDR	Render Token	1.2986986073507434
	RONIN	Ronin	16.90350591390284
	ROSE	Oasis Network	133.03072391129484
	RPL	Rocket Pool	1.121321679437119
	RSETH	Kelp DAO Restaked ETH	0.0007916490564648436
	RSR	Reserve Rights	1081.695220851471
	RSS3	RSS3	191.76594882284718
	RUNE	THORChain	4.263966314849361
	RVN	Ravencoin	299.5402368832203
	S	Sonic	42.04435946905669
	SAFE	Safe	17.264251466943445
	SAGA	Saga	56.83041040017181
	SAND	The Sandbox	20.033046513528717
	SAROS	Saros	1460.2165683567548
	SATS	SATS (Ordinals)	147584625.90024042
	SAVAX	BENQI Liquid Staked AVAX	0.15562137556199412
	SC	Siacoin	1446.6406457048681
	SD	Stader	10.907238165953355
	SEAM	Seamless	15.951195721570285
	SEI	Sei	23.55685147815621
	SERAPH	Seraph	315.20550309006796
	SFP	SafePal	6.45504246856879
	SFRXETH	Frax Staked Ether	0.0007361443028670748
	SFUND	Seedify.fund	30.526909119224193
	SGB	Songbird	995.3714563507599
	SHDW	Shadow Token	55.698437519581475
	SHIB	Shiba Inu	282662.6196917197
	SHIRO	Shiro Neko	1842973368.4447794
	SHPING	Shping Coin	1205.6794495012316
	SKL	SKALE Network	271.8083750955576
	SLERF	SLERF	380.11837894544607
	SLP	Smooth Love Potion	2678.940868441551
	SNEK	Snek	3046.396210780689
	SNT	Status Network	156.7408555649289
	SNX	Synthetix Network	5.9816983955888565
	SOL	Solana	0.020493423539987086
	SOLO	Sologenic	16.06818178014246
	SOLVBTC	Solv Protocol SolvBTC	0.00002476546544945311
	SONIC	Sonic SVM	33.20446437192985
	SPA	Sperax	559.9216691981658
	SPELL	Spell Token	9162.903691193285
	SPX	SPX6900	5.791042591945578
	SSOL	Solayer Staked SOL	0.01811163162442943
	SSV	SSV Network	0.5615926978850724
	STAU	STAU	277.09246296193226
	STBTC	Lorenzo stBTC	0.00002483570664222172
	STEAKEURCV	Steakhouse EURCV Morpho Vault	1.4267185286385662
	STEAKUSDC	Steakhouse USDC Morpho Vault	1.5205626481702033
	STETH	Lido Staked Ether	0.0008426214320149654
	STG	Stargate Finance	10.924773918631738
	STORJ	Storj	17.343566557909497
	STRAX	Stratis	112.378917252637
	STRD	Stride	82.35767367881316
	STRK	Starknet	36.53338374940291
	STSOL	Lido for Solana	0.0168221462913739
	STX	Stacks	6.701389918529528
	SUI	Sui	1.8281434967417112
	SUKU	SUKU	208.44200544137854
	SUN	Sun (New)	101.41054618585704
	SUNDOG	SUNDOG	281.96060540657555
	SUPER	SuperFarm	14.114929536348594
	SUPEROETH	Super OETH	0.0008426318233311442
	SUSDE	Ethena Staked USDe	1.3959939608719913
	SUSDS	sUSDS	1.5507118082372262
	SUSHI	SushiSwap	8.53455083821771
	SWARMS	Swarms	244.887457851845
	SWELL	SWELL	1175.6417607939345
	SWETH	Swell Ethereum	0.000757169784027692
	SWFTC	SwftCoin	464.2170636281556
	SXP	SXP	70.92386301619474
	SXT	Space and Time	73.54122702801884
	SYBTC	SyBTC	0.000024740912710011363
	SYLO	Sylo	271416.9809870364
	SYN	Synapse	33.44545430274655
	SYRUP	Maple Finance	6.215888563290286
	T	Threshold	236.437347856261
	TAO	Bittensor	0.011001180833747218
	TBTC	tBTC	0.00002476375758573847
	TEL	Telcoin	597.3869440867854
	TET	Tectum	6.962411555267911
	TFUEL	Theta Fuel	117.29363654675925
	THETA	Theta Network	8.480189139199501
	TIA	Celestia	5.369160380364208
	TIME	Chrono.tech	0.535055856487318
	TITS	We Love Tits	14779.090703099922
	TKX	Tokenize Xchange	1.262000483643698
	TNSR	Tensor	39.97181986699377
	TON	Toncoin	1.270132593904475
	TONE	TE-FOOD	14449.617963237652
	TOPIA	HYTOPIA	258545.14530131887
	TOR	TOR	106.1691551057965
	TOSHI	Toshi	8829.534014278768
	TRAC	OriginTrail	5.055207095215698
	TRB	Tellor	0.11954977792732133
	TRIBE	Tribe	3.9082252874962986
	TRIBL	Tribal Token	38080.82095822374
	TRIP	Trip	0.03270833796241129
	TRU	TrueFi	267.5279282436591
	TRUAPT	TruFin Staked APT	1.0804232936404872
	TRUMP	MAGA	0.5251321002618965
	TRX	TRON	6.111321770992645
	TST	Test	170.6246407340502
	TURBO	Turbo	1669.5846136090763
	TUSD	TrueUSD	1.7008222932255534
	TVK	Terra Virtua Kolect	272.0504924272327
	TWT	Trust Wallet Token	3.514855571147886
	UBTC	uBTC	0.000018468742779748458
	UFD	Unicorn Fart Dust	218.31475051722128
	UGOLD	UGOLD Inc.	0.0003063832024075291
	ULTIMA	Ultima	0.0003379061616573078
	UMA	Universal Market Access	3.4458465402580836
	UNFI	Unifi Protocol DAO	21.137806596082406
	UNI	Uniswap	0.5060477641785033
	UOS	Ultra	245.81532465642636
	UPI	Pawtocol	39181.96361497277
	UQC	Uquid Coin	0.6059301141763794
	USD0	Usual Stablecoin	1.7009216464999257
	USD1	USD1	1.6989722415713921
	USDA	USDa	1.725897951361995
	USDB	USDB	1.6994635159568243
	USDC	USDC	1.698802344347235
	USDC.E	Arbitrum Bridged USDC (Arbitrum)	1.6973963781125703
	USDD	USDD	1.699208523655918
	USDE	Ethena USDe	1.70095209793971
	USDG	Global Dollar	1.698943007945162
	USDP	Pax Dollar	1.6994242903333125
	USDS	USDS	1.699567149564539
	USDT	Tether	1.6996096589352292
	USDT0	USDT0	1.6990331565447707
	USDX	usdx.money	150.3738230362722
	USDY	Ondo US Dollar Yield	1.5328755871304578
	USR	Resolv USR	1.6995402647584417
	UST	TerraUSD	352.05854164356595
	USTC	TerraClassicUSD	351.0184284737325
	USUAL	Usual	116.62764904133272
	USYC	Hashnote USYC	1.523579155545818
	UXLINK	UXLINK	293.0889648364981
	VANA	Vana	1.0109334844340916
	VANRY	Vanar Chain	272.43244532479474
	VARA	Vara Network	1580.2812505555676
	VELO	Velo	125.88383433473399
	VENOM	Venom	60.366281147535695
	VET	VeChain	220.7670363024347
	VGX	Voyager Token	3594.632281532177
	VINE	Vine	93.33048932428332
	VIRTUAL	Virtuals Protocol	3.011756244636011
	VNST	VNST Stablecoin	44491.782315745375
	VOXEL	Voxies	193.04572094854947
	VR	Victoria VR	599.6411508701188
	VRSC	VerusCoin	2.1306652045870855
	VTHO	VeThor Token	3030.8694814402056
	VVV	Venice Token	0.9301879999711083
	W	Wormhole	90.21786215333165
	W3S	Web3Shot	6.562056876589505
	WAL	Walrus	21.310339640937148
	WAMPL	Wrapped Ampleforth	1.7483862110346648
	WAVAX	Wrapped AVAX	0.1944213311718465
	WAVES	Waves	3.5522392587711704
	WAXL	Axelar	28.360640139352842
	WAXP	WAX	248.32171871125254
	WBETH	Wrapped Beacon ETH	0.0007722222062552103
	WBNB	Wrapped BNB	0.002740310375971927
	WBT	WhiteBIT Coin	0.03284293147375108
	WBTC	Wrapped Bitcoin	0.00002476979070313429
	WCFG	Wrapped Centrifuge	19.686588412964362
	WEETH	Wrapped eETH	0.0007740145043563584
	WELL	Moonwell	378.900935507357
	WEMIX	WEMIX	5.425262444947501
	WEN	Wen	261238.5042552363
	WETH	WETH	0.0008416012027909996
	WHITE	WhiteRock	19728.633819202543
	WIF	dogwifhat	7.828582232014908
	WILD	Wilder World	50.784159237184234
	WLD	Worldcoin	4.4876564373193375
	WLUNA	Wrapped LUNA	110701.56153642783
	WOO	WOO Network	103.41317001176651
	WOULD	would	38.52484264733867
	WSTETH	Lido wstETH	0.0006868657998695421
	WSTUSR	Resolv wstUSR	1.5030551336629483
	WZRD	Bitcoin Wizards	29.84894921157836
	XAI	Xai	170.18740285619103
	XAUT	Tether Gold	0.00033867467666572857
	XCH	Chia	0.5496377119331649
	XCN	Chain	330.8281099020906
	XDC	XDC Network	48.35971426674874
	XDR	Special Drawing Rights	1.1666610039921854
	XEC	eCash	218909.58643349644
	XEM	NEM	2136.121973806277
	XLM	Stellar	10.72171633277942
	XMON	XMON	0.011270704735238087
	XMR	Monero	0.0049402535750561385
	XRD	Radix	857.3899464436906
	XRP	Ripple	1.2147317442597318
	XSOLVBTC	Solv Protocol xSolvBTC	0.000024799169945910112
	XT	XT.com Token	0.4718936373101151
	XTZ	Tezos	4.224300247040246
	XVS	Venus	0.5993712168129397
	XYO	XYO Network	394.15367618265316
	YAYSTONE	Yay StakeStone Ether	0.000523932866008769
	YFI	Yearn Finance	0.0005637007307882444
	YFII	DFI.Money	0.04095042975991897
	YGG	Yield Guild Games	42.61397877442289
	ZBC	Zebec Protocol	1761.54875379642
	ZEC	ZCash	0.007272737309104732
	ZEN	Horizen	0.28805465779520734
	ZEREBRO	Zerebro	217.59423293432934
	ZETA	ZetaChain	33.473937819649954
	ZETACHAIN	Zetachain	33.473937819649954
	ZEUS	Zeus Network	172.6223574324706
	ZIL	Zilliqa	403.80311928058836
	ZK	zkSync	78.79417181573447
	ZORA	Zora	81.98853013258858
	ZRO	LayerZero	0.9435169921395364
	ZRX	ZRX 0x	16.405465368245938
	ZYPTO	Zypto Token	598.5309153240905

Precious Metal Currencies

Code	Name	Rate
XAG	Silver (troy ounce)	0.020856996247357092
XAU	Gold (troy ounce)	0.0003369001862878631
XPD	Palladium (troy ounce)	0.000986643247965638
XPT	Platinum (troy ounce)	0.0008096281874644276

Forex Currency Exchange Rate Date Base Currency

Fiat Currencies

Cryptocurrencies

Precious Metal Currencies

Forex Currency Exchange Rate

Date

Base Currency