Estonian Kroon (EEK) Historical Forex Exchange Rate For 2026-02-10

Currency: EEK has been depreciated on 2/11/26 and its rate is only available before this date

Fiat Currencies

Code	Name	Rate
AED	UAE Dirham	0.28027424228550496
AFN	Afghan Afghani	4.969477764551476
ALL	Albanian Lek	6.184422977138846
AMD	Armenian Dram	28.80886976162134
ANG	Netherlands Antillean Guilder	0.13658700363214601
AOA	Angolan Kwanza	70.50689802521136
ARS	Argentine Peso	107.13304642432011
ARSMEP	Argentine Blue Dollar	108.90524372005005
AUD	Australian Dollar	0.10787549980160546
AWG	Aruban Florin	0.13658700363214601
AZN	Azerbaijani Manat	0.1297385770533834
BAM	Bosnia-Herzegovina Convertible Mark	0.12554176967921132
BBD	Barbadian Dollar	0.15261117724262124
BDT	Bangladeshi Taka	9.332173488386289
BGN	Bulgarian Lev	0.12704880505448218
BHD	Bahraini Dinar	0.028766825382291
BIF	Burundian Franc	226.0934590849434
BMD	Bermudian Dollar	0.07630558862131062
BND	Brunei Dollar	0.0965647224002686
BOB	Bolivian Boliviano	0.5238416811647285
BRL	Brazilian Real	0.39657540518267553
BSD	Bahamian Dollar	0.07630558862131062
BTN	Bhutanese Ngultrum	6.90958550804261
BWP	Botswanan Pula	1.0467142813539663
BYN	New Belarusian Ruble	0.2197822238500748
BYR	Belarusian Ruble	2168.528523028378
BZD	Belize Dollar	0.15261117724262124
CAD	Canadian Dollar	0.10342459481732441
CDF	Congolese Franc	170.80548179348656
CHF	Swiss Franc	0.05865229069377042
CLF	Chilean Unit of Account (UF)	0.0016535465385541814
CLP	Chilean Peso	65.40724292647194
CNH	Chinese Yuan Renminbi Offshore	0.5275882855660349
CNY	Chinese Yuan Renminbi	0.5283055580990752
COP	Colombian Peso	279.5607850318957
CRC	Costa Rican Colon	37.410722461313064
CUC	Cuban Convertible Peso	0.07630558862131062
CUP	Cuban Peso	1.831334126911455
CVE	Cape Verdean Escudo	7.109773219790617
CZK	Czech Koruna	1.5564432439031834
DJF	Djibouti Franc	13.54035039526295
DKK	Danish Krone	0.47955086530537494
DOP	Dominican Peso	4.785543143179806
DZD	Algerian Dinar	9.848380795409456
EEK	Estonian Kroon	1.0
EGP	Egyptian Pound	3.5703384915911243
ERN	Eritrean Nakfa	1.1445838293196593
ETB	Ethiopian Birr	11.833012849861126
EUR	Euro	0.06418704025882856
FJD	Fiji Dollar	0.16838888380184966
FKP	Falkland Islands Pound	0.055973277782864816
GBP	Pound Sterling	0.05597121753197204
GEL	Georgian Lari	0.2050064096694442
GGP	Guernsey Pound	0.055973277782864816
GHS	Ghanaian Cedi	0.8382168910050972
GIP	Gibraltar Pound	0.055973277782864816
GMD	Gambian Dalasi	5.515657906785093
GNF	Guinean Franc	668.5987241705583
GTQ	Guatemalan Quetzal	0.5847182797668101
GYD	Guyana Dollar	15.964273723407503
HKD	Hong Kong Dollar	0.5965570918414065
HNL	Honduran Lempira	2.018443060769771
HRK	Croatian Kuna	0.48362482068186674
HTG	Haitian Gourde	10.001144583829321
HUF	Hungarian Forint	24.272044684552696
IDR	Indonesian Rupiah	1280.9419161859414
ILS	New Israeli Sheqel	0.2350555504685163
IMP	Isle of Man Pound	0.055973277782864816
INR	Indian Rupee	6.912401184262735
IQD	Iraqi Dinar	99.96032109391692
IRR	Iranian Rial	3204.8347220950463
ISK	Iceland Krona	9.306992644141257
JEP	Jersey Pound	0.055973277782864816
JMD	Jamaican Dollar	11.885587400421207
JOD	Jordanian Dinar	0.05410066233250923
JPY	Japanese Yen	11.789594969935598
KES	Kenyan Shilling	9.84342093214907
KGS	Kyrgyzstani Som	6.670932149070598
KHR	Cambodian Riel	307.3589109666392
KMF	Comorian Franc	31.578381100631812
KPW	North Korean Won	68.67419039770473
KRW	South Korean Won	111.12535482098708
KWD	Kuwaiti Dinar	0.023284650367792935
KYD	Cayman Islands Dollar	0.06257058266947471
KZT	Kazakhstani Tenge	37.54425724140036
LAK	Laotian Kip	1638.738821231267
LBP	Lebanese Pound	6833.165461038367
LKR	Sri Lankan Rupee	23.611238287092146
LRD	Liberian Dollar	14.005356652321217
LSL	Lesotho Loti	1.216982571803559
LTL	Lithuanian Litas	0.21776851936635838
LVL	Latvian Lats	0.0449172847419345
LYD	Libyan Dinar	0.4794737966608674
MAD	Moroccan Dirham	0.6958688154320423
MDL	Moldovan Leu	1.2880459664865853
MGA	Malagasy Ariary	339.68653664194363
MKD	Macedonian Denar	3.9499587949821446
MMK	Burmese Kyat	160.2417361047523
MNT	Mongolian Tögrög	271.85773586057445
MOP	Macau Pataca	0.6144507523731039
MRO	Mauritanian Ouguiya	27.279247932118547
MRU	Mauritanian Ouguiya	3.0284925067911974
MTL	Maltese Lira	0.2799714145739274
MUR	Mauritius Rupee	3.4871882916704817
MVR	Maldivian Rufiyaa	1.1619433507310075
MWK	Malawian Kwacha	132.2887098251076
MXN	Mexican Peso	1.312402710374508
MYR	Malaysian Ringgit	0.29938497695571226
MZN	Mozambican Metical	4.863451149162165
NAD	Namibian Dollar	1.216982571803559
NGN	Nigerian Naira	108.79803436803711
NIO	Nicaraguan Córdoba	2.8073970637609498
NOK	Norwegian Krone	0.7266100479199097
NPR	Nepalese Rupee	11.058968958886549
NZD	New Zealand Dollar	0.12632313890669353
OMR	Omani Rial	0.029376507035375272
PAB	Panamanian Balboa	0.07630558862131062
PEN	Peruvian Sol	0.2561654915606019
PGK	Papua New Guinean Kina	0.327141134816714
PHP	Philippine Piso	4.464868906998748
PKR	Pakistani Rupee	21.336950218233984
PLN	Polish Zloty	0.27084668681134205
PYG	Paraguayan Guaraní	503.9984128437567
QAR	Qatari Rial	0.27811097884809083
RON	Romanian Leu	0.3268435430210909
RSD	Serbian Dinar	7.539373683728597
RUB	Russian Ruble	5.895369776882459
RWF	Rwandan Franc	110.94374752006837
SAR	Saudi Riyal	0.28621463235967404
SBD	Solomon Islands Dollar	0.614129505845008
SCR	Seychellois Rupee	1.0961526722217134
SDG	Sudanese Pound	45.796401428440625
SEK	Swedish Krona	0.6788229099899277
SGD	Singapore Dollar	0.0965647224002686
SHP	Saint Helena Pound	0.055825855385648444
SKK	Slovak Koruna	1.9253960260049447
SLE	Sierra Leonean Leone	1.8367747153801546
SLL	Sierra Leonean Leone	1836.7747153801545
SOS	Somali Shilling	43.60864389707902
SRD	Surinamese Dollar	2.9028477245673474
SSP	South Sudanese Pound	9.939565973811943
STD	São Tomé and Príncipe Dobra	1640.669352623386
STN	São Tomé and Príncipe Dobra	1.5962442389280591
SVC	Salvadoran Colón	0.667673900436468
SYP	Syrian Pound	843.909287916247
SZL	Swazi Lilangeni	1.21634160485914
THB	Thai Baht	2.383786588529744
TJS	Tajikistani Somoni	0.7118929890425174
TMM	Turkmenistan Manat	1335.347800872936
TMT	Turkmenistani Manat	0.26706956017458716
TND	Tunisian Dinar	0.21639883405060586
TOP	Tongan Paʻanga	0.17751655831273083
TRY	Turkish Lira	3.329411226078198
TTD	Trinidad and Tobago Dollar	0.5121783719439612
TWD	New Taiwan Dollar	2.404694319811983
TZS	Tanzanian Shilling	195.55672557458107
UAH	Ukrainian Hryvnia	3.268168360650734
UGX	Uganda Shilling	271.23584531331073
USD	US Dollar	0.07630558862131062
UYU	Uruguayan Peso	2.9259377956841557
UZS	Uzbekistani Som	939.3217959283338
VEF	Venezuelan Bolívar Fuerte	0.76210206635534
VES	Venezuelan Bolívar	29.625873698989714
VND	Vietnamese Dong	1975.498275493697
VUV	Vanuatu Vatu	9.098296859261973
WST	Samoan Tālā	0.20531544730336052
XAF	Central African CFA franc	42.10466074535299
XCD	East Caribbean Dollar	0.2060250892775387
XCG	Caribbean Guilder	0.13658700363214601
XOF	West African CFA Franc	42.10466074535299
XPF	CFP Franc	7.670237768214144
YER	Yemeni Rial	18.184995269053505
ZAR	South African Rand	1.2167307633611084
ZMK	Zambian Kwacha	396.4075328876943
ZMW	Zambian Kwacha	1.4565897506333363
ZWD	Zimbabwean Dollar	28.996123676098037
ZWL	Zimbabwean Dollar	1.0477749290358025

Cryptocurrencies

Icon	Code	Name	Rate
	$MICHI	michi	44.587630129133906
	$MYRO	Myro	19.913612690495647
	00	00 Token	16.40980400458293
	0X0	0x0.ai: AI Smart Contract	16.25064070817556
	10SET	Tenset	3.1984527347771756
	1INCH	1inch	0.8074665462572553
	AAVE	Aave	0.0006980659465859507
	AB	AB DAO	31.66450574854065
	ABT	Arcblock	0.4067462080027219
	ABTC	aBTC	0.0000011290103526826007
	ACH	Alchemy Pay	9.877746099846036
	ACS	ACryptoS	402.0315522724479
	ACT	Act I : The AI Prophecy	5.346570773588919
	ACX	Across Protocol	2.0651038869096245
	ADA	Cardano	0.29163228978142797
	AERGO	Aergo	1.3340137870858502
	AERO	Aerodrome Finance	0.2536080451386288
	AEVO	Aevo	2.8788924346889275
	AGENTFUN	AgentFun.AI	0.09963360680724459
	AGI	Delysium	6.577832440085983
	AGIX	SingularityNET	1.1149762840717772
	AGLD	Adventure Gold	0.35765450490419787
	AI	Sleepless AI	3.4165877558470377
	AI16Z	ai16z	252.03898757632692
	AIC	AI Companions	1.0836179902594492
	AIOZ	Aioz Network	1.0709556297727807
	AIXBT	aixbt by Virtuals	3.980008061997499
	AKT	Akash Network	0.24339900676654108
	AKUMA	Akuma Inu	1761970.442786304
	ALCX	Alchemix	0.014209606819610917
	ALEO	Aleo	0.8872742862943095
	ALEPH	Aleph.im	3.274917966579855
	ALEX	ALEX Lab	85.91745935187403
	ALGO	Algorand	0.8334854027450641
	ALICE	My Neighbor Alice	0.6752706957638108
	ALPH	Alephium	0.9612423662365573
	ALT	AltLayer	9.374150936278946
	ALUSD	Alchemix USD	0.07729053861855795
	AMAPT	Amnis Aptos	0.07738658938482378
	AMP	Amp	49.07111808444414
	AMPL	Ampleforth	0.06624902503544211
	ANDY	ANDY	8144.8408813147635
	ANIME	Animecoin	14.377637379226618
	ANKR	Ankr Network	17.283259030874433
	ANT	Aragon	1.141917956465371
	AO	ao Computer	0.020063862884984216
	APE	ApeCoin	0.6128962941470734
	APEX	ApeX Protocol	0.24879992108335516
	API3	API3	0.24109190717633688
	APT	Aptos	0.07724019498057558
	APU	Apu Apustaja	2429.997664184775
	AR	Arweave	0.041740231263448516
	ARB	Arbitrum	0.6943183678008246
	ARC	AI Rig Complex	1.0714551004957147
	ARK	Ark	0.39729127781875107
	ARKM	Arkham	0.65218451813086
	ARPA	ARPA Chain	7.592595882717475
	ASM	Assemble Protocol	10.48153689853168
	AST	AirSwap	7.668903379026194
	ASTR	Astar	10.298114018872282
	ATA	Automata Network	6.235660173603471
	ATH	Aethir	13.565437977121888
	ATOM	Cosmos	0.0397321471602763
	AUCTION	Bounce Token AUCTION	0.015572569106389923
	AUDIO	Audius	3.731324626958955
	AURORA	Aurora	2.613205089770912
	AVAIL	Avail	19.026027426039782
	AVAX	Avalanche	0.008725624770876003
	AVT	Aventus	0.11304531647601573
	AXL	Axelar	1.2835254604089257
	AXS	Axie Infinity	0.04857134858135623
	AZERO	Aleph Zero	11.161656486970406
	B3	B3	174.81234506600373
	BABYDOGE	Baby Doge Coin	201067957.93252462
	BADGER	Badger DAO	0.20040863721946323
	BAKE	BakeryToken	19.04897542837739
	BAL	Balancer	0.48096809720334466
	BAN	Comedian	0.9453704111236935
	BANANA	Banana Gun	0.01701305195159216
	BAND	Band Protocol	0.30830540857095207
	BARSIK	Hasbulla's Cat	344.336112933846
	BAT	Basic Attention Token	0.5590153012550229
	BB	BounceBit	2.4622750964138764
	BBSOL	Bybit Staked SOL	0.0008133469031177212
	BCH	Bitcoin Cash	0.00014560884775412813
	BDX	Beldex	0.9469634416829035
	BEAM	Beam	32.1489735080306
	BEER	BEERCOIN	86001.32597390705
	BERA	Berachain	0.15415270428547603
	BERASTONE	StakeStone Berachain Vault Token	0.00003779297966078996
	BGB	Bitget Token	0.03170637420747841
	BICO	Biconomy	3.058340225303031
	BIGTIME	Big Time	5.347273204016162
	BILLY	Billy	162.752378139488
	BINK	Big Dog Fink	968.3646205667633
	BIO	Bio Protocol	3.0304046315055846
	BIT	BitDAO	0.11943953547783588
	BITCOIN	HarryPotterObamaSonic10Inu (ETH)	4.235792376201212
	BLAST	Blast	145.34397832630594
	BLD	Agoric	18.36654888787705
	BLUR	Blur	3.8538176071369
	BLZ	Bluzelle	5.56975099425625
	BNB	BNB	0.0001231917543792998
	BNSOL	Binance Staked SOL	0.0008402804433329928
	BNT	Bancor Network	0.2577456126374282
	BOBA	Boba Network	3.1336997380415044
	BODEN	Jeo Boden	90.5470634062653
	BOME	BOOK OF MEME	197.33625609222054
	BOND	BarnBridge	1.0133987492276004
	BONE	Bone ShibaSwap	1.1554746746841726
	BONK	Bonk	12770.809811098014
	BORA	BORA	1.9695620946298407
	BORG	SwissBorg	0.38564807002640794
	BPX	Black Phoenix	161.62587643701073
	BRETT	Brett	10.674931960352698
	BSC-USD	Binance Bridged USDT (BNB Smart Chain)	0.0763588921839131
	BSV	Bitcoin SV	0.005425078204536825
	BTC	Bitcoin	0.000001109425927524952
	BTC.B	Bitcoin Avalanche Bridged	0.000001110521581381515
	BTG	Bitcoin Gold	0.16895644069746782
	BTRFLY	Redacted	0.006611446105904453
	BTRST	Braintrust	1.097922138436124
	BTSE	BTSE	0.05347583821486529
	BTT	BitTorrent	224494.34180960088
	BUIDL	BlackRock USD Institutional Digital Liquidity Fund	0.07630558862131062
	BUSD	Binance USD	0.07632808808507054
	BZR	Bazaars	0.0014556701232720508
	C98	Coin98	2.7058719369259085
	CAKE	PancakeSwap	0.0578949837794466
	CANTO	CANTO	61.60932335000403
	CAR	Central African Republic Meme	38.014703069627195
	CAT	Simon's Cat	43040.15620474975
	CBBTC	Coinbase Wrapped BTC	0.0000011110495268553331
	CBETH	Coinbase Wrapped Staked ETH	0.00003371050786100174
	CDAI	Compound Dai	3.044788559364576
	CEL	Celsius Network	3.6855790047268706
	CELO	Celo	0.9262791655641661
	CELR	Celer Network	30.892950858830215
	CET	CoinEx Token	2.779119998874402
	CETH	Compound Ether	0.0018795393449438343
	CETUS	Cetus Protocol	4.96955391099319
	CFG	Centrifuge	0.8966579156440732
	CFX	Conflux	1.667083814279151
	CGLD	Celo Gold	0.9277275212317402
	CGPT	ChainGPT	3.7655174459475176
	CHEEL	Cheelee	0.18198200472853734
	CHEEMS	Cheems	154906.61558575157
	CHEX	Chintai	2.1563234729493885
	CHILLGUY	Chill Guy	7.887007082791945
	CHR	Chromia	2.8145659688506544
	CHZ	Chiliz	1.924478905959915
	CKB	Nervos Network	46.682877578253986
	CLANKER	tokenbot	0.0020586965768598572
	CLBTC	clBTC	0.000001109482173546512
	CLV	Clover Finance	19.381117143238495
	CMETH	Mantle Restaked ETH	0.0000347924653265953
	COMAI	Commune AI	36.91285497551377
	COMP	Compound	0.004681324455295127
	COOKIE	Cookie DAO	3.9711469488061732
	COQ	Coq Inu	730319.4053246405
	CORE	Core	0.9074376463262565
	CORECHAIN	Core	0.9062421451462069
	CORGIAI	CorgiAI	1780.2745799690592
	COTI	COTI	6.385404905549007
	COVAL	COVAL	877.5352586847399
	COW	CoW Protocol	0.42181088237319303
	CPOOL	Clearpool	3.7744859657398138
	CRO	Cronos	0.9742175374568864
	CRPT	Crypterium	4.509436610404933
	CRV	Curve DAO Token	0.327773146998757
	CSPR	Casper	24.9593654443665
	CTB	Content Bitcoin	0.00014241948608429073
	CTC	Creditcoin	0.563607047509171
	CTSI	Cartesi	2.9404851106478085
	CTX	Cryptex Finance	0.13250948792447795
	CVC	Civic	2.26426078994987
	CVX	Convex Finance	0.04139169439723929
	CWBTC	Compound Wrapped BTC	0.0000553758097120455
	DADDYCHILL	Daddy Chill	5270.091995974028
	DAG	Constellation	5.476321724823166
	DAI	DAI	0.07631703617673713
	DAO	DAO Maker	2.3659510779271824
	DAR	Mines of Dalarnia	8.253616272364221
	DASH	Digital Cash	0.002169004793101494
	DCR	Decred	0.003152549464938965
	DDX	DerivaDAO	0.8659678275401994
	DEEP	DeepBook Protocol	3.1604521488336923
	DEGEN	Degen (BASE)	112.79466167229953
	DESO	Decentralized Social	0.012931001036870584
	DEUSD	Elixir deUSD	56.18844470013524
	DEXE	DeXe	0.03732420179302016
	DEXT	DEXTools	0.622902764255597
	DGB	DigiByte	18.56206571994612
	DHN	Dohrnii	0.018793166838097855
	DIA	Dia	0.39100993400620354
	DIMO	DIMO	7.386794639042655
	DNT	District0x	7.198640435972701
	DOG	Dog	76.78635912206771
	DOGE	Dogecoin	0.8233231400659324
	DOGINME	doginme	639.87914986424
	DOGS	Dogs	2736.9217637821735
	DORA	Dora Factory	15.259624848426354
	DOT	Polkadot	0.05954396302872463
	DRIFT	Drift Protocol	0.9362648910590261
	DYDX	dYdX	0.7610775074427767
	DYM	Dymension	1.9510698546165886
	DYP	DeFi Yield Protocol	36.4146265725486
	EBTC	Ether.fi Staked BTC	0.0000011098386833614757
	EDGE	Definitive	0.6554336765273203
	EDU	Open Campus	0.5522257210299268
	EDUM	EDUM	0.5098125113559335
	EETH	ether.fi Staked ETH	0.00003663057409523074
	EGLD	Elrond	0.01695679747140236
	EIGEN	Eigenlayer	0.3863574107408133
	ELA	Elastos	0.13316856652933792
	ELF	aelf	0.9500708493464174
	ELG	Escoin	0.26344533270036175
	ENA	Ethena	0.6670068935429251
	ENJ	Enjin Coin	3.4402201495169877
	ENS	Ethereum Name Service	0.013517376195094886
	EOS	EOS	0.9423519332017848
	ETC	Ethereum Classic	0.009165836471028302
	ETH	Ethereum	0.00003779010378953392
	ETH2	Ethereum 2.0	0.00003779010378953392
	ETHDYDX	dYdX	0.7597989568386326
	ETHFI	ether.fi	0.17602211908030133
	ETHW	EthereumPoW	0.23023961578035448
	ETHX	Stader ETHx	0.000035003936045323944
	EURC	EURC	0.06420704900910278
	EUROC	Euro Coin	0.06417682044699706
	EVER	Everscale	17.412326853966142
	EZETH	Renzo Restaked ETH	0.000035376999872075606
	FAI	Freysa AI	56.732779644097114
	FARM	Harvest Finance	0.006156158823824978
	FARTCOIN	Fartcoin	0.4229799812711232
	FDUSD	First Digital USD	0.07639652247015292
	FET	Fetch.ai	0.48695334155271613
	FIDA	Bonfida	3.7962979413587377
	FIL	Filecoin	0.08473691129518114
	FIS	Stafi	4.204164662331164
	FLOKI	FLOKI	2556.3011263420644
	FLOW	Flow	1.3748754706542456
	FLR	FLARE	7.985932875071756
	FLUID	Fluid	0.03399669798231705
	FLUX	Flux	1.0688395627413108
	FORT	Forta	5.070138778824626
	FORTH	Ampleforth Governance Token	0.07046086026253348
	FOX	Shapeshift FOX Token	11.098994708554274
	FRAX	Frax	0.10377861896732715
	FRIEND	Friend.tech	2.154984095111156
	FRXETH	Frax Finance - Frax Ether	0.000038027932598454076
	FTM	Fantom	1.7823717123774132
	FTN	Fasttoken	0.06989894816111403
	FTW	Black Agnus	44086960.445443556
	FWOG	Fwog	13.082945306871693
	G	Gravity	18.702350152282015
	GAJ	Gaj Finance	28.08468220323804
	GAL	Project Galaxy	0.3216940380265144
	GALA	Gala	19.24649108490962
	GAME	GAME by Virtuals	8.605780422707275
	GAS	Gas	0.04833333641464539
	GFI	Goldfinch	0.6193635440041446
	GHO	GHO	0.07629350478749541
	GHST	Aavegotchi	0.43478967875390667
	GIGA	Gigachad	33.39413068766329
	GLM	Golem	0.41313258593021457
	GLMR	Moonbeam	5.565085086085096
	GMT	Stepn	6.385404905549007
	GMX	GMX	0.012567628672176074
	GNO	Gnosis	0.0006131425361294525
	GNS	Gains Network	0.0901009194884431
	GNT	GreenTrust	0.4134622504885083
	GOAT	Goatseus Maximus	3.4928880250912413
	GODS	Gods Unchained	2.017865625315632
	GPS	GoPlus Security	6.309720261729873
	GRASS	Grass	0.4303800801406616
	GRIFFAIN	GRIFFAIN	8.335252455614683
	GRIN	Grin	2.4613502918892283
	GRT	The Graph	2.874033469729214
	GST	Green Satoshi Token	49.16597204981355
	GT	GateToken	0.010992041071774858
	GTC	Gitcoin	0.7903219950420572
	GUSD	Gemini US Dollar	0.07633003932444894
	GXC	GXChain	0.20726457064485468
	GYEN	GYEN	13.379581598386139
	H2O	H2O Dao	142.2986424460619
	HBAR	Hedera	0.8418069239484873
	HBTC	Huobi BTC	0.0000013975055004515747
	HFT	Hashflow	4.204164662331164
	HIGH	Highstreet	0.5155783014953421
	HMSTR	Hamster Kombat	442.7307892994491
	HNT	Helium	0.09334016956735244
	HONEY	Hivemapper	17.954256146190733
	HOPR	HOPR	3.713167329504167
	HOT	Holo	197.53787361444904
	HT	Huobi Token	0.32448124218669755
	HYPE	Hyperliquid	0.0026453662201875745
	IBERA	Infrared Bera	0.149709345247422
	ICP	Internet Computer	0.03182051235250652
	ICX	ICON	1.9502352843590087
	ID	SPACE ID	1.550883752042776
	IDEX	IDEX	10.672110296686801
	ILV	Illuvium	0.01969176480549952
	IMX	Immutable X	0.4959739266903518
	INDEX	Index Cooperative	0.2586630122756292
	INJ	Injective	0.02509226853709656
	INSURANCE	insurance	0.0002527452812204347
	INV	Inverse Finance	0.004222777455523556
	IO	io.net	0.7517791982395136
	IOST	IOST	61.72065472492345
	IOTA	IOTA	1.134640409216145
	IOTX	IoTeX	10.642341509248345
	IP	Story	0.0651627571488562
	IQ	IQ	64.06220726499323
	JASMY	Jasmy	13.988192231221012
	JOE	JOE	2.0847942323577704
	JST	JUST	1.7952343511805264
	JTO	Jito	0.31472711330711745
	JUP	Jupiter	165.86150382275872
	JUPSOL	Jupiter Staked SOL	0.0007898733178300755
	KAIA	Kaia	1.4069378038678195
	KAITO	KAITO	0.2485524059326079
	KARRAT	Karrat	17.14732328568778
	KAS	Kaspa	2.4637549488841106
	KAVA	Kava	1.418319491102428
	KCS	KuCoin Token	0.009483560260905258
	KDA	Kadena	9.430923370401473
	KEEP	Keep Network	1.9077174518080473
	KEKIUS	Kekius Maximus	14.906116597959997
	KERNEL	KernelDAO	1.3167487251304681
	KET	Ket	25.193148721777792
	KEYCAT	Keyboard Cat	127.70809811098012
	KLAY	Klaytn	1.4049420631197418
	KMNO	Kamino Finance	2.6389620827013878
	KNC	Kyber Network Crystals	0.5031690644333044
	KOGE	48 Club Token	0.0015905291603936825
	KOIN	Kittekoin	50.946991181856156
	KPK	ParkCoin	0.07104560939101816
	KRD	Krypton DAO	128.06877820145576
	KRL	Kryll	0.49872933739418707
	KSM	Kusama	0.017849260496213014
	KUB	Bitkub	0.07389335202283244
	KUJI	Kujira	2.376942254913343
	L1X	Layer One X	0.009003832028680369
	L3	Layer3	10.37465514905651
	LADYS	Milady Meme Coin	11138651.629699398
	LAYER	Solayer	0.9478955108237345
	LBTC	Lombard Staked BTC	0.0000011085295563237747
	LCX	LCX	1.4534397832630594
	LDO	Lido DAO Token	0.2244282018273842
	LEO	UNUS SED LEO	0.008763027584003331
	LINK	Chainlink	0.008910040707766307
	LION	Loaded Lions	17.598123961086834
	LIT	Litentry	0.5980402092702255
	LOKA	League of Kingdoms Arena	4.109279075821869
	LOOM	Loom Network	25.697079380255694
	LPT	Livepeer (LPT)	0.032264519501611265
	LQR	Laqira Protocol	3.305908348181596
	LQTY	Liquity	0.21108046644899203
	LRC	Loopring	1.9845406663539824
	LRDS	Blocklords	3.8441102580005353
	LSETH	Liquid Staked Ethereum	0.000034723185298705856
	LSK	Lisk	0.5660279190261202
	LTC	Litecoin	0.0014312217691327107
	LUCE	LUCE	150.6353035676007
	LUNA	Terra	1.2560478479571227
	LUNC	Terra Luna Classic	2221.4656854491172
	LUSD	Liquity USD	0.07588832019402478
	LYX	LUKSO	0.2539513327551024
	LYXE	LUKSO (Old)	0.24797244434128562
	MAGA	TRUMP	57049.88439051319
	MAGIC	MAGIC	1.123793646852881
	MANA	Mana Coin Decentraland	0.7692095627148248
	MANTA	Manta Network	1.153877909636565
	MANTLE	Mantle	0.12071758997201491
	MASK	Mask Network	0.16956797471402363
$flag$	MATH	MATH	2.686816500750374
	MATIC	Polygon	0.8389839320649877
	MAV	Maverick Protocol	4.741044827357729
	MAVIA	Heroes of Mavia	2.1447329058523907
	MCO2	Moss Carbon Credit	0.8430729131437641
	MCOIN	MCOIN	1.7473664361228605
	MDT	Measurable Data Token	7.003725435641177
	ME	Magic Eden	0.5575855946021968
	MEDIA	Media Network	0.379103030418591
	MELANIA	Melania Meme	0.6325612710437132
	MEME	Memecoin	110.6036664991217
	MEOW	MEOW	14479.645994806415
	METH	Mantle Staked Ether	0.00003481071372035693
	METIS	MetisDAO	0.021078891884339947
	MEW	cat in a dogs world	132.77101373363212
	MINA	Mina	1.1543961969941092
	MIR	Mirror Protocol	18.367262654829858
	MKR	Maker	0.000046254879113947133
	MKUSD	Prisma mkUSD	0.0763724994504393
	MLN	Enzyme	0.021926893281985816
	MMX	MMX	3.5044647023203064
	MNDE	Marinade	3.0824313723009746
	MOBILE	Helium Mobile	710.5306979695248
	MOCA	Moca Coin	4.913704779028395
	MOG	MOG Coin	462458.112856428
	MONA	Monavale	0.0018593425476937017
	MONKEYS	monKEYS	4800.69764025969
	MOODENG	Moo Deng	1.7481234506600372
	MORPHO	Morpho	0.06670360472163173
	MOVE	Movement	3.579395904462301
	MOVR	Moonriver	0.05136274684726307
	MPL	Maple	0.41442499121888915
	MPLX	Metaplex	2.7596957910058095
	MRS	Metars Genesis	0.12315489778003241
	MSOL	Marinade Staked SOL	0.000680661777987692
	MTD	Minted	23.942640486940228
	MUBI	Multibit	151.58423137531437
	MULTI	Multichain	0.3856434039047306
	MUMU	Mumu the Bull	149205.00026114445
	MURA	Murasaki	17.306591648845362
	MUSD	mStableUSD	45.83526292577811
	MUSE	Muse	0.2579213058443967
	MWC	MimbleWimbleCoin	0.004150363150374137
	MX	MX Token	0.04240183885046456
	MXC	MXC	90.01653249936513
	MYTH	Mythos	12.645856629444761
	NCT	Polyswarm	10.583299392692181
	NEAR	NEAR Protocol	0.07692095627148249
	NEI	Neurashi	3463.7738074832705
	NEO	Neo	0.028980731564369443
	NEON	Neon EVM	2.443342575130023
	NEST	NEST Protocol	419.4824142646782
	NEXO	Nexo	0.09204478629384658
	NFT	APENFT	244384.05587039285
	NKN	NKN	8.074665462572554
	NMR	Numeraire Network	0.009397239977993918
	NMT	NetMind Token	0.8656592469344889
	NOS	Nosana	0.42903087735206874
	NOT	Notcoin	196.34114700868494
	NPC	Non-Playable Coin	10.136435248953553
	NPXS	Pundi X [OLD]	4523.401526506547
	NTRN	Neutron	5.595707225245608
	NU	NuCypher	3.278301030744463
	NXM	Nexus Mutual	0.001456496456465849
	OAS	Oasys	81.46897264733362
	OCEAN	Ocean Protocol	0.6883679623032081
	OGN	Origin Token	3.548271965650343
	OHM	Olympus	0.004433022747344864
	OKB	OKB	0.0010049383815755094
	OLAS	Autonolas	1.9291853838070774
	OM	MANTRA	1.720843073973076
	OMG	Omisego	1.3171382462872285
	OMI	ECOMI	555.7292085532445
	OMIKAMI	AMATERASU OMIKAMI	14.26047405205479
	OMNI	Omni Network	0.0842225039970316
	ONDO	Ondo	0.3085173194570437
	ONE	Harmony	30.827308350893254
	ONG	Ontology Gas	1.1947622738975447
	ONT	Ontology	1.7272129626244521
	OOKI	Ooki Protocol	24410629560.5129
	OP	Optimism	0.41811281436334585
	ORA	ORA	8.620034650114896
	ORAI	Oraichain	0.28424159797704107
	ORCA	Orca	0.10049465115410329
	ORDI	Ordinals	0.027982180443367206
	ORN	Orion Protocol	2.002546454885499
	OSAK	Osaka Protocol	3925841.262041475
	OSETH	StakeWise Staked ETH	0.000035545802139939967
	OSMO	Osmosis	2.024020918337152
	OUSG	OUSG	0.0006678810821572612
	OXT	Orchid Network	4.372813101507772
	OX_OLD	Open Exchange Token	24.94845134271295
	PAAL	PAAL AI	4.163196783522905
	PANDORA	Pandora	0.0005900052952940131
	PARTI	Particle Network	0.7680064768429022
	PAX	Paxos Standard Token	0.07645467523802478
	PAXG	PAX Gold	0.000015137609964563683
	PCI	Paycoin	1.2206164132185067
	PEAQ	peaq	4.0370133560758354
	PENDLE	Pendle	0.06734826886258662
	PENGU	Pudgy Penguins	12.429644668726278
	PEOPLE	ConstitutionDAO	12.08522148389559
	PEPE	Pepe	20934.31786592884
	PEPECOIN	PepeCoin	1.023141038653091
	PERP	Perpetual Protocol	3.233287653445365
	PHA	Phala Network	2.8537150635184556
	PI	Pi	0.5574645910587843
	PIP	PIP	0.031024473660511868
	PIRATE	Pirate Nation Token	19.819633408132628
	PIXEL	Pixels	14.509838306644486
	PLA	PlayDapp	45.199786622605814
	PLU	Pluton	0.5563050969366138
	PLUME	Plume	7.104803409805458
	PNG	Pangolin	2.9035612108565685
	PNUT	RabBitcoin	1.6588171439415353
	POKT	Pocket Network	3.847894480638343
	POL	Polygon Ecosystem Token	0.8389839320649877
	POLS	Polkastarter	1.3144804241397179
	POLY	Polymath	3.71050249829815
	POLYX	Polymesh	1.7707310904813691
	POND	Marlin	29.29197259935149
	PONKE	Ponke	2.444749534785871
	POPCAT	Popcat	1.5245871852409714
	PORK	PepeFork	4413445.958870502
	PORTAL	Portal	5.267769803761317
	POWR	Powerledger	1.162309042213414
	PRCL	Parcl	5.138423476182533
	PRIME	Echelon Prime	0.14716603398516998
	PRO	Propy	0.22538942141872878
	PROM	Prom	0.06587922668756482
	PROMPT	Wayfinder	1.6301129805877084
	PRQ	PARSIQ	78.70352848315852
	PTGC	The Grays Currency	867.6446906783004
	PUMPBTC	pumpBTC	0.0000011210068694201417
	PUNDIAI	Pundi AIFX	0.10202980722620571
	PUNDIX	Pundi X (New)	0.46770204487472034
	PUPS	PUPS (Ordinals)	11.099250472400003
	PURR	Purr	1.1123024681108462
	PYR	Vulcan Forged PYR	0.22743841615889904
	PYTH	Pyth Network	1.703249746011398
	PYUSD	PayPal USD	0.07630558862131062
	QAI	QuantixAI	0.0010030273395649112
	QGOLD	Quorium	0.000015173915712254962
	QI	BENQI	35.69017241408355
	QNT	Quant	0.001106519556573528
	QTUM	Qtum	0.08483774008381711
	QUBIC	Qubic	155769.930522409
	QUICK	QuickSwap	0.007973826823893469
	RAD	Radicle	0.32609225906543
	RAI	Rai Reflex Index	0.021108463302687553
	RARE	SuperRare	3.7775043871935954
	RARI	Rarible	0.35942340377442594
	RAY	Raydium	0.13081705575400415
	RBN	Ribbon FInance	2.850747212697609
	RBNT	Redbelly Network	11.21287935477732
	RDOG	Repost Dog	7761.067695363659
	RED	RedStone	0.42251156490205216
	REI	REI Network	28.629510562731806
	REN	renBTC	19.86166619309742
	RENDER	Render	0.05876441172222613
	REP	Augur	0.10019082510386779
	REPV2	REPv2	0.10013597081308419
	REQ	Request	0.9852238685772837
	RETH	Rocket Pool ETH	0.000032715451129768024
	REZ	Renzo	25.82253422040969
	RGT	Rari Governance Token	2.764054644037594
	RIF	RSK Infrastructure Framework	1.725164363856625
	RLB	Rollbit Coin	0.9627999932121238
	RLC	iExec RLC	0.17359933709773775
	RLUSD	Ripple USD	0.07629150213270632
	RLY	Rally	2217.7505661328973
	RNDR	Render Token	0.05833401514032713
	RONIN	Ronin	0.7592595882717476
	ROSE	Oasis Network	5.975378905349305
	RPL	Rocket Pool	0.05036672516258127
	RSETH	Kelp DAO Restaked ETH	0.00003555872608491516
	RSR	Reserve Rights	48.58681223897525
	RSS3	RSS3	8.613605727083065
	RUNE	THORChain	0.1915257890941059
	RVN	Ravencoin	13.454534111750117
	S	Sonic	1.888518466063869
	SAFE	Safe	0.7754632989970591
	SAGA	Saga	2.5526677259455126
	SAND	The Sandbox	0.8998300544965876
	SAROS	Saros	65.58896338577082
	SATS	SATS (Ordinals)	6629100.66509298
	SAVAX	BENQI Liquid Staked AVAX	0.006990089638049617
	SC	Siacoin	64.97916980238153
	SD	Stader	0.48992352244822235
	SEAM	Seamless	0.7164844002000998
	SEI	Sei	1.058109805467803
	SERAPH	Seraph	14.158175334521298
	SFP	SafePal	0.2899429805819841
	SFRXETH	Frax Staked Ether	0.000033065603263033273
	SFUND	Seedify.fund	1.37118586919935
	SGB	Songbird	44.70938312890111
	SHDW	Shadow Token	2.5018225777478893
	SHIB	Shiba Inu	12696.437374594116
	SHIRO	Shiro Neko	82781359.56223631
	SHPING	Shping Coin	54.15584714074565
	SKL	SKALE Network	12.2088941794097
	SLERF	SLERF	17.073885462735163
	SLP	Smooth Love Potion	120.33074979459444
	SNEK	Snek	136.83584603638653
	SNT	Status Network	7.040373640104339
	SNX	Synthetix Network	0.2686816500750374
	SOL	Solana	0.0009205089404826633
	SOLO	Sologenic	0.7217390963038229
	SOLVBTC	Solv Protocol SolvBTC	0.0000011123974633596262
	SONIC	Sonic SVM	1.4914543808973924
	SPA	Sperax	25.15016104855327
	SPELL	Spell Token	411.57275416025146
	SPX	SPX6900	0.2601179090550899
	SSOL	Solayer Staked SOL	0.0008135253148155226
	SSV	SSV Network	0.025225219119894993
	STAU	STAU	12.446241058705052
	STBTC	Lorenzo stBTC	0.0000011155525070158268
	STEAKEURCV	Steakhouse EURCV Morpho Vault	0.0640843223974523
	STEAKUSDC	Steakhouse USDC Morpho Vault	0.06829954543581099
	STETH	Lido Staked Ether	0.0000378482667914728
	STG	Stargate Finance	0.4907111808444413
	STORJ	Storj	0.7790259175223136
	STRAX	Stratis	5.047755825226991
	STRD	Stride	3.699283079314575
	STRK	Starknet	1.6409804004582929
	STSOL	Lido for Solana	0.0007556051349401189
	STX	Stacks	0.30100823913732005
	SUI	Sui	0.08211524199226325
	SUKU	SUKU	9.362648910590261
	SUN	Sun (New)	4.555086378865241
	SUNDOG	SUNDOG	12.66490479905539
	SUPER	SuperFarm	0.6340043090965113
	SUPEROETH	Super OETH	0.00003784873354118045
	SUSDE	Ethena Staked USDe	0.0627042582385082
	SUSDS	sUSDS	0.06965376384327161
	SUSHI	SushiSwap	0.3833488501447406
	SWARMS	Swarms	10.999679674059806
	SWELL	SWELL	52.8066357240904
	SWETH	Swell Ethereum	0.00003401001078716089
	SWFTC	SwftCoin	20.85137002905059
	SXP	SXP	3.185707350096377
	SXT	Space and Time	3.3032722346887717
	SYBTC	SyBTC	0.0000011112946209709268
	SYLO	Sylo	12191.313818790937
	SYN	Synapse	1.5022789942398251
	SYRUP	Maple Finance	0.27920083652144395
	T	Threshold	10.620123677287491
	TAO	Bittensor	0.0004941431720069362
	TBTC	tBTC	0.0000011123207507588554
	TEL	Telcoin	26.832999468660244
	TET	Tectum	0.3127326223185038
	TFUEL	Theta Fuel	5.26851167118776
	THETA	Theta Network	0.38090707023088444
	TIA	Celestia	0.24116810562993243
	TIME	Chrono.tech	0.024033256258680507
	TITS	We Love Tits	663.8366253380162
	TKX	Tokenize Xchange	0.05668563506828303
	TNSR	Tensor	1.7954256146190737
	TON	Toncoin	0.057050907380419166
	TONE	TE-FOOD	649.0376044669172
	TOPIA	HYTOPIA	11613.145910144169
	TOR	TOR	4.768830170697671
	TOSHI	Toshi	396.59869345795545
	TRAC	OriginTrail	0.22706617652525107
	TRB	Tellor	0.005369851415996528
	TRIBE	Tribe	0.17554686807410005
	TRIBL	Tribal Token	1710.4870781871628
	TRIP	Trip	0.0014691697296930534
	TRU	TrueFi	12.016628129340257
	TRUAPT	TruFin Staked APT	0.04852968072226847
	TRUMP	MAGA	0.023587508074593703
	TRX	TRON	0.27450398013726
	TST	Test	7.663995571841608
	TURBO	Turbo	74.99320749023157
	TUSD	TrueUSD	0.0763963192402422
	TVK	Terra Virtua Kolect	12.219769432537507
	TWT	Trust Wallet Token	0.15787776851602442
	UBTC	uBTC	0.0000008295657782635085
	UFD	Unicorn Fart Dust	9.80610581234642
	UGOLD	UGOLD Inc.	0.000013761901542684735
	ULTIMA	Ultima	0.000015177827279215444
	UMA	Universal Market Access	0.15477807022578222
	UNFI	Unifi Protocol DAO	0.9494528776961746
	UNI	Uniswap	0.022730291516625152
	UOS	Ultra	11.041356931523774
	UPI	Pawtocol	1759.947416441849
	UQC	Uquid Coin	0.027216735472173317
	USD0	Usual Stablecoin	0.07640078191955722
	USD1	USD1	0.07631321994330495
	USDA	USDa	0.07752264971684815
	USDB	USDB	0.07633528665476183
	USDC	USDC	0.07630558862131062
	USDC.E	Arbitrum Bridged USDC (Arbitrum)	0.07624243643561063
	USDD	USDD	0.07632383309297501
	USDE	Ethena USDe	0.0764021497155488
	USDG	Global Dollar	0.07631190684819153
	USDP	Pax Dollar	0.07633352474626136
	USDS	USDS	0.07633994159502838
	USDT	Tether	0.07634185100053587
	USDT0	USDT0	0.07631595607850925
	USDX	usdx.money	6.754383827053507
	USDY	Ondo US Dollar Yield	0.0688526092210988
	USR	Resolv USR	0.07633873400253768
	UST	TerraUSD	15.813513760834256
	USTC	TerraClassicUSD	15.766794701421011
	USUAL	Usual	5.238597320771946
	USYC	Hashnote USYC	0.06843503875652762
	UXLINK	UXLINK	13.164760488279814
	VANA	Vana	0.0454083871754821
	VANRY	Vanar Chain	12.236925719595307
	VARA	Vara Network	70.98194290354476
	VELO	Velo	5.654360031219757
	VENOM	Venom	2.7114894391155335
	VET	VeChain	9.91625583122945
	VGX	Voyager Token	161.46112173213044
	VINE	Vine	4.192152164082912
	VIRTUAL	Virtuals Protocol	0.13527991281361504
	VNST	VNST Stablecoin	1998.4500549525012
	VOXEL	Voxies	8.671089616058026
	VR	Victoria VR	26.934252316614433
	VRSC	VerusCoin	0.09570369568417024
	VTHO	VeThor Token	136.13842751348906
	VVV	Venice Token	0.041781519258232834
	W	Wormhole	4.052341403149794
	W3S	Web3Shot	0.2947497772185402
	WAL	Walrus	0.9572025935993081
	WAMPL	Wrapped Ampleforth	0.07853276127991603
	WAVAX	Wrapped AVAX	0.008732878292151776
	WAVES	Waves	0.159556942257703
	WAXL	Axelar	1.2738829486028485
	WAXP	WAX	11.153937346959895
	WBETH	Wrapped Beacon ETH	0.000034686124722410154
	WBNB	Wrapped BNB	0.00012308730143880864
	WBT	WhiteBIT Coin	0.0014752153047663196
	WBTC	Wrapped Bitcoin	0.0000011125917420108048
	WCFG	Wrapped Centrifuge	0.8842680973423886
	WEETH	Wrapped eETH	0.000034766629886561853
	WELL	Moonwell	17.019201209169314
	WEMIX	WEMIX	0.24368805803943064
	WEN	Wen	11734.124281189517
	WETH	WETH	0.000037802440864917884
	WHITE	WhiteRock	886.1566628264794
	WIF	dogwifhat	0.35163865724106275
	WILD	Wilder World	2.2810865408363474
	WLD	Worldcoin	0.201573342019048
	WLUNA	Wrapped LUNA	4972.413560908513
	WOO	WOO Network	4.645038803484598
	WOULD	would	1.730431326828733
	WSTETH	Lido wstETH	0.00003085214671223682
	WSTUSR	Resolv wstUSR	0.06751315542156507
	WZRD	Bitcoin Wizards	1.3407337509840065
	XAI	Xai	7.644356033581849
	XAUT	Tether Gold	0.000015212346886677131
	XCH	Chia	0.024688233611807338
	XCN	Chain	14.859900413108203
	XDC	XDC Network	2.1721870557581453
	XDR	Special Drawing Rights	0.052403244513628176
	XEC	eCash	9832.82422657248
	XEM	NEM	95.94879894095968
	XLM	Stellar	0.48159038544170296
	XMON	XMON	0.0005062494538349586
	XMR	Monero	0.00022190277652815645
	XRD	Radix	38.51162835928323
	XRP	Ripple	0.05456245164198114
	XSOLVBTC	Solv Protocol xSolvBTC	0.0000011139113778240687
	XT	XT.com Token	0.021196180874965605
	XTZ	Tezos	0.189744097031731
	XVS	Venus	0.02692212761170657
	XYO	XYO Network	17.70431290517648
	YAYSTONE	Yay StakeStone Ether	0.000023533641728173693
	YFI	Yearn Finance	0.000025319906234052135
	YFII	DFI.Money	0.0018393821138308686
	YGG	Yield Guild Games	1.914104218597506
	ZBC	Zebec Protocol	79.12398696107367
	ZEC	ZCash	0.00032667161256634775
	ZEN	Horizen	0.01293863308542783
	ZEREBRO	Zerebro	9.773742118914093
	ZETA	ZetaChain	1.5035583964790271
	ZETACHAIN	Zetachain	1.5035583964790271
	ZEUS	Zeus Network	7.753727581618276
	ZIL	Zilliqa	18.137739688407528
	ZK	zkSync	3.5392202514522557
	ZORA	Zora	3.6827021535381577
	ZRO	LayerZero	0.04238022139478513
	ZRX	ZRX 0x	0.7368889592694482
	ZYPTO	Zypto Token	26.884383550462864

Precious Metal Currencies

Code	Name	Rate
XAG	Silver (troy ounce)	0.0009368396393039978
XAU	Gold (troy ounce)	0.000015132641597102724
XPD	Palladium (troy ounce)	0.000044317335707579644
XPT	Platinum (troy ounce)	0.000036366299831436016

Forex Currency Exchange Rate Date Base Currency

Fiat Currencies

Cryptocurrencies

Precious Metal Currencies

Forex Currency Exchange Rate

Date

Base Currency